Stockscreener 앱 받기
0.0002
0.00%
0.00
Electromedical Technologies Inc 주식 (EMED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-06 | $0.0002 | $0.0001 | $0.0001 | 19,145,674.0 | +0.00% |
| 2026-03-05 | $0.0002 | $0.0001 | $0.0001 | 1,420,200.0 | +0.00% |
| 2026-03-04 | $0.0002 | $0.0001 | $0.0001 | 3,696,450.0 | +0.00% |
| 2026-03-03 | $0.0002 | $0.0001 | $0.0001 | 3,484,700.0 | +100.00% |
| 2026-03-02 | $0.0002 | $0.0001 | $0.0001 | 6,217,111.0 | -50.00% |
| 2026-02-27 | $0.0002 | $0.0002 | $0.00 | 112,000.0 | +0.00% |
| 2026-02-26 | $0.0002 | $0.0002 | $0.00 | 13,000.0 | +100.00% |
| 2026-02-25 | $0.0002 | $0.0001 | $0.0001 | 92,699,502.0 | -50.00% |
| 2026-02-24 | $0.0002 | $0.0001 | $0.0001 | 207,500.0 | +0.00% |
| 2026-02-23 | $0.0002 | $0.0001 | $0.0001 | 14,739,551.0 | +0.00% |
| 2026-02-20 | $0.0002 | $0.0001 | $0.0001 | 3,237,500.0 | +0.00% |
| 2026-02-19 | $0.0002 | $0.0001 | $0.0001 | 476,000.0 | +0.00% |
| 2026-02-18 | $0.0002 | $0.0001 | $0.0001 | 3,250,150.0 | +100.00% |
| 2026-02-17 | $0.0002 | $0.0001 | $0.0001 | 5,526.0 | -50.00% |
| 2026-02-13 | $0.0002 | $0.0001 | $0.0001 | 1,020,103.0 | +0.00% |
| 2026-02-12 | $0.0002 | $0.0002 | $0.00 | 555,411.0 | +0.00% |
| 2026-02-11 | $0.0002 | $0.0001 | $0.0001 | 1,317,430.0 | +0.00% |
| 2026-02-10 | $0.0002 | $0.0001 | $0.0001 | 10,508,800.0 | +0.00% |
| 2026-02-09 | $0.0002 | $0.0001 | $0.0001 | 10,213,450.0 | +0.00% |
| 2026-02-06 | $0.0002 | $0.0001 | $0.0001 | 13,794,360.0 | +0.00% |
| 2026-02-05 | $0.0002 | $0.0001 | $0.0001 | 192,661.0 | +0.00% |
Electromedical Technologies Inc 주식 (EMED) 연도별 가격 이력
이 심층 분석에서는 Electromedical Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Electromedical Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Electromedical Technologies Inc 주식 (EMED) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0002 | $0.0001 | $0.0001 | 53,109,809.0 | +0.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 182,899,870.0 | +0.00% |
| 2026-01 | $0.0002 | $0.0001 | $0.0001 | 260,723,832.0 | +0.00% |
Electromedical Technologies Inc 주식 (EMED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.0001 | $0.0001 | 207,374,455.0 | +0.00% |
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 155,350,825.0 | +0.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 471,240,158.0 | +0.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 99,154,707.0 | +0.00% |
| 2025-08 | $0.0002 | $0.00 | $0.000199 | 697,881,195.0 | +100.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 471,478,322.0 | +0.00% |
| 2025-06 | $0.0002 | $0.00 | $0.000199 | 1,094,432,357.0 | -50.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 1,198,063,491.0 | +0.00% |
| 2025-04 | $0.0007 | $0.0001 | $0.0006 | 4,544,054,382.0 | +0.00% |
| 2025-03 | $0.0003 | $0.0001 | $0.0002 | 237,615,200.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 619,872,170.0 | +0.00% |
| 2025-01 | $0.0005 | $0.0001 | $0.0004 | 795,530,604.0 | -50.00% |
Electromedical Technologies Inc 주식 (EMED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0003 | $0.0002 | 323,560,041.0 | +0.00% |
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 119,454,424.0 | -20.00% |
| 2024-10 | $0.0006 | $0.0003 | $0.0003 | 179,392,261.0 | +0.00% |
| 2024-09 | $0.0008 | $0.0004 | $0.0004 | 244,757,185.0 | -37.50% |
| 2024-08 | $0.0018 | $0.0004 | $0.0014 | 569,281,519.0 | +60.00% |
| 2024-07 | $0.0007 | $0.0005 | $0.0002 | 94,285,253.0 | -16.67% |
| 2024-06 | $0.0009 | $0.0005 | $0.0004 | 96,845,079.0 | -25.00% |
| 2024-05 | $0.0016 | $0.0004 | $0.0012 | 314,187,109.0 | +33.33% |
| 2024-04 | $0.0009 | $0.0004 | $0.0005 | 30,332,935.0 | -33.33% |
| 2024-03 | $0.0009 | $0.0006 | $0.0003 | 16,200,263.0 | +28.57% |
| 2024-02 | $0.0009 | $0.0005 | $0.0004 | 47,596,839.0 | -12.50% |
| 2024-01 | $0.001 | $0.0006 | $0.0004 | 26,468,782.0 | +14.29% |
0.27%
0.34%
자본화:
|
볼륨(24시간):