Stockscreener 앱 받기
0.0001
0.00%
0.00
ELECTROMEDICAL TECH INC 주식 (EMED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $0.0001 | $0.0001 | $0.00 | 1,020,000.0 | +0.00% |
| 2026-10-14 | $0.0001 | $0.0001 | $0.00 | 7,000,100.0 | +9,900% |
| 2026-10-13 | $0.0001 | $0.00 | $0.00 | 1,190,800.0 | -99.00% |
| 2026-10-12 | $0.0001 | $0.0001 | $0.00 | 2,050,000.0 | +0.00% |
| 2026-10-09 | $0.0001 | $0.0001 | $0.00 | 300,000.0 | +9,900% |
| 2026-10-08 | $0.0001 | $0.00 | $0.00 | 22,500.0 | -99.00% |
| 2026-10-06 | $0.0001 | $0.0001 | $0.00 | 411,392.0 | +0.00% |
| 2026-10-05 | $0.0002 | $0.0001 | $0.0001 | 2,937,839.0 | +0.00% |
| 2026-10-02 | $0.00014 | $0.0001 | $0.00 | 325,000.0 | +0.00% |
| 2026-10-01 | $0.0002 | $0.0001 | $0.0001 | 35,011,071.0 | +0.00% |
| 2026-09-30 | $0.0001 | $0.0001 | $0.00 | 12,200,000.0 | +0.00% |
| 2026-09-29 | $0.0001 | $0.0001 | $0.00 | 2,510,400.0 | +0.00% |
| 2026-09-28 | $0.0001 | $0.00 | $0.00 | 18,093,179.0 | +0.00% |
| 2026-09-25 | $0.0001 | $0.0001 | $0.00 | 3,400,000.0 | +0.00% |
| 2026-09-24 | $0.0001 | $0.0001 | $0.00 | 1,884,000.0 | +9,900% |
| 2026-09-23 | $0.0002 | $0.00 | $0.000199 | 26,253,200.0 | -99.50% |
| 2026-09-22 | $0.0002 | $0.0001 | $0.0001 | 3,600,000.0 | +100.00% |
| 2026-09-21 | $0.000135 | $0.0001 | $0.00 | 5,893,842.0 | +0.00% |
| 2026-09-18 | $0.0001 | $0.0001 | $0.00 | 5,574,189.0 | +0.00% |
| 2026-09-17 | $0.0001 | $0.0001 | $0.00 | 530,000.0 | +0.00% |
| 2026-09-16 | $0.00015 | $0.0001 | $0.00 | 3,982,200.0 | +0.00% |
| 2026-09-15 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
ELECTROMEDICAL TECH INC 주식 (EMED) 연도별 가격 이력
이 심층 분석에서는 ELECTROMEDICAL TECH INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ELECTROMEDICAL TECH INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ELECTROMEDICAL TECH INC 주식 (EMED) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.0002 | $0.00 | $0.000199 | 50,268,702.0 | +0.00% |
| 2026-09 | $0.0002 | $0.00 | $0.000199 | 111,880,552.0 | +0.00% |
| 2026-08 | $0.00015 | $0.00 | $0.000149 | 136,993,599.0 | +0.00% |
| 2026-07 | $0.0002 | $0.00 | $0.000199 | 159,885,270.0 | +9,900% |
| 2026-06 | $0.0002 | $0.00 | $0.000199 | 168,241,729.0 | -99.50% |
| 2026-05 | $0.0002 | $0.0001 | $0.0001 | 306,223,843.0 | +0.00% |
| 2026-04 | $0.0002 | $0.0001 | $0.0001 | 167,912,239.0 | +0.00% |
| 2026-03 | $0.0002 | $0.00 | $0.000199 | 323,402,954.0 | +0.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 182,899,870.0 | +0.00% |
| 2026-01 | $0.0002 | $0.0001 | $0.0001 | 260,723,832.0 | +0.00% |
ELECTROMEDICAL TECH INC 주식 (EMED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.0001 | $0.0001 | 207,374,455.0 | +0.00% |
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 155,350,825.0 | +0.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 471,240,158.0 | +0.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 2,315,550.0 | +0.00% |
자본화:
|
볼륨(24시간):