Stockscreener 앱 받기
22.27
0.58%
0.1286
First Trust Bloomberg Emerging Market Democracies Etf 주식 (EMDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $22.27 | $22.27 | $0.00 | 10.00 | +0.58% |
| 2024-11-21 | $22.16 | $22.14 | $0.0151 | 553.0 | +0.05% |
| 2024-11-20 | $22.13 | $22.07 | $0.0634 | 348.0 | -0.33% |
| 2024-11-19 | $22.31 | $22.21 | $0.1001 | 1,902.0 | -0.30% |
| 2024-11-18 | $22.31 | $22.23 | $0.08 | 549.0 | +0.92% |
| 2024-11-15 | $22.13 | $22.07 | $0.0612 | 1,243.0 | +0.28% |
| 2024-11-14 | $22.01 | $22.01 | $0.00 | 51.00 | -0.08% |
| 2024-11-13 | $22.06 | $22.00 | $0.06 | 2,182.0 | -1.21% |
| 2024-11-12 | $22.38 | $22.15 | $0.23 | 895.0 | -1.53% |
| 2024-11-11 | $22.64 | $22.64 | $0.00 | 12.00 | -1.28% |
| 2024-11-08 | $22.93 | $22.92 | $0.0134 | 2,021.0 | -2.02% |
| 2024-11-07 | $23.41 | $23.41 | $0.0017 | 170.0 | +1.68% |
| 2024-11-06 | $23.02 | $23.02 | $0.00 | 75.00 | -0.58% |
| 2024-11-05 | $23.15 | $23.15 | $0.0043 | 290.0 | +0.95% |
| 2024-11-04 | $23.09 | $22.94 | $0.1533 | 387.0 | +1.08% |
| 2024-11-01 | $22.92 | $22.69 | $0.228 | 4,342.0 | -0.26% |
| 2024-10-31 | $22.75 | $22.66 | $0.0905 | 795.0 | -0.58% |
| 2024-10-30 | $22.93 | $22.88 | $0.0462 | 1,459.0 | -0.59% |
| 2024-10-29 | $23.08 | $23.02 | $0.0562 | 102.0 | -0.56% |
| 2024-10-28 | $23.20 | $23.12 | $0.08 | 754.0 | +0.02% |
| 2024-10-25 | $23.15 | $23.15 | $0.00 | 0.00 | -0.38% |
First Trust Bloomberg Emerging Market Democracies Etf 주식 (EMDM) 연도별 가격 이력
이 심층 분석에서는 First Trust Bloomberg Emerging Market Democracies Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Bloomberg Emerging Market Democracies Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Bloomberg Emerging Market Democracies Etf 주식 (EMDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.41 | $22.00 | $1.41 | 15,040.0 | -2.10% |
| 2024-10 | $23.85 | $22.66 | $1.19 | 18,750.0 | -4.50% |
| 2024-09 | $24.63 | $22.71 | $1.92 | 14,708.0 | +0.42% |
| 2024-08 | $24.28 | $21.34 | $2.94 | 22,176.0 | +1.41% |
| 2024-07 | $24.52 | $22.83 | $1.69 | 21,734.0 | +1.07% |
| 2024-06 | $25.27 | $22.12 | $3.15 | 23,034.0 | +2.69% |
| 2024-05 | $23.56 | $22.54 | $1.02 | 72,830.0 | -0.22% |
| 2024-04 | $23.32 | $21.83 | $1.50 | 28,727.0 | -0.80% |
| 2024-03 | $22.77 | $21.92 | $0.8536 | 34,887.0 | +5.00% |
| 2024-02 | $24.13 | $21.54 | $2.59 | 43,673.0 | +0.76% |
| 2024-01 | $22.36 | $20.87 | $1.49 | 32,687.0 | -4.84% |
First Trust Bloomberg Emerging Market Democracies Etf 주식 (EMDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.70 | $21.25 | $1.45 | 33,688.0 | +5.70% |
| 2023-11 | $21.40 | $19.44 | $1.96 | 25,717.0 | +10.63% |
| 2023-10 | $20.13 | $19.18 | $0.9497 | 79,271.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):