Stockscreener 앱 받기
22.94
1.08%
0.2452
시간 외 거래:
23.09
0.1533
+0.67%
First Trust Bloomberg Emerging Market Democracies Etf 주식 (EMDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $23.09 | $22.94 | $0.1533 | 387.0 | +1.08% |
| 2024-11-01 | $22.92 | $22.69 | $0.228 | 4,342.0 | -0.26% |
| 2024-10-31 | $22.75 | $22.66 | $0.0905 | 795.0 | -0.58% |
| 2024-10-30 | $22.93 | $22.88 | $0.0462 | 1,459.0 | -0.59% |
| 2024-10-29 | $23.08 | $23.02 | $0.0562 | 102.0 | -0.56% |
| 2024-10-28 | $23.20 | $23.12 | $0.08 | 754.0 | +0.02% |
| 2024-10-25 | $23.15 | $23.15 | $0.00 | 0.00 | -0.38% |
| 2024-10-24 | $23.23 | $23.14 | $0.0938 | 216.0 | -0.02% |
| 2024-10-23 | $23.24 | $23.16 | $0.0784 | 970.0 | -0.34% |
| 2024-10-22 | $23.32 | $23.30 | $0.0169 | 691.0 | -0.68% |
| 2024-10-21 | $23.48 | $23.46 | $0.0156 | 444.0 | -0.67% |
| 2024-10-18 | $23.65 | $23.63 | $0.0157 | 1,403.0 | +0.17% |
| 2024-10-17 | $23.59 | $23.59 | $0.00 | 33.00 | +0.02% |
| 2024-10-16 | $23.59 | $23.52 | $0.0656 | 3,149.0 | +0.92% |
| 2024-10-15 | $23.55 | $23.38 | $0.1741 | 2,434.0 | -1.51% |
| 2024-10-14 | $23.73 | $23.60 | $0.1347 | 228.0 | +0.07% |
| 2024-10-11 | $23.72 | $23.50 | $0.2189 | 1,171.0 | +1.00% |
| 2024-10-10 | $23.48 | $23.48 | $0.00 | 24.00 | -0.02% |
| 2024-10-09 | $23.49 | $23.38 | $0.1076 | 1,865.0 | -0.01% |
| 2024-10-08 | $23.49 | $23.49 | $0.00 | 83.00 | -0.06% |
First Trust Bloomberg Emerging Market Democracies Etf 주식 (EMDM) 연도별 가격 이력
이 심층 분석에서는 First Trust Bloomberg Emerging Market Democracies Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Bloomberg Emerging Market Democracies Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Bloomberg Emerging Market Democracies Etf 주식 (EMDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.09 | $22.69 | $0.3985 | 5,116.0 | +0.82% |
| 2024-10 | $23.85 | $22.66 | $1.19 | 18,750.0 | -4.50% |
| 2024-09 | $24.63 | $22.71 | $1.92 | 14,708.0 | +0.42% |
| 2024-08 | $24.28 | $21.34 | $2.94 | 22,176.0 | +1.41% |
| 2024-07 | $24.52 | $22.83 | $1.69 | 21,734.0 | +1.07% |
| 2024-06 | $25.27 | $22.12 | $3.15 | 23,034.0 | +2.69% |
| 2024-05 | $23.56 | $22.54 | $1.02 | 72,830.0 | -0.22% |
| 2024-04 | $23.32 | $21.83 | $1.50 | 28,727.0 | -0.80% |
| 2024-03 | $22.77 | $21.92 | $0.8536 | 34,887.0 | +5.00% |
| 2024-02 | $24.13 | $21.54 | $2.59 | 43,673.0 | +0.76% |
| 2024-01 | $22.36 | $20.87 | $1.49 | 32,687.0 | -4.84% |
First Trust Bloomberg Emerging Market Democracies Etf 주식 (EMDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.70 | $21.25 | $1.45 | 33,688.0 | +5.70% |
| 2023-11 | $21.40 | $19.44 | $1.96 | 25,717.0 | +10.63% |
| 2023-10 | $20.13 | $19.18 | $0.9497 | 79,271.0 | +0.00% |
0.26%
0.29%
자본화:
|
볼륨(24시간):