loading

Global X Emerging Markets Great Consumer Etf 주식 (EMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $26.53 $26.39 $0.14 5,176.0 +0.08%
2024-11-20 $26.47 $26.32 $0.1484 26,190.0 -0.10%
2024-11-19 $26.55 $26.41 $0.14 6,436.0 +0.36%
2024-11-18 $26.40 $26.36 $0.0431 7,228.0 +0.62%
2024-11-15 $26.35 $26.18 $0.17 17,245.0 -0.63%
2024-11-14 $26.56 $26.40 $0.16 7,603.0 -0.21%
2024-11-13 $26.70 $26.44 $0.26 16,878.0 -0.86%
2024-11-12 $26.81 $26.57 $0.2398 208,612.0 -1.29%
2024-11-11 $27.14 $26.96 $0.18 647,515.0 -0.77%
2024-11-08 $27.43 $27.16 $0.2695 8,517.0 -2.01%
2024-11-07 $27.86 $27.73 $0.13 19,489.0 +1.47%
2024-11-06 $27.41 $27.14 $0.2668 2,817.0 -0.68%
2024-11-05 $27.63 $27.45 $0.18 7,206.0 +1.25%
2024-11-04 $27.39 $27.26 $0.1359 4,123.0 +0.50%
2024-11-01 $27.28 $27.12 $0.1643 1,270.0 +0.22%
2024-10-31 $27.09 $26.96 $0.1349 7,649.0 -0.84%
2024-10-30 $27.34 $27.24 $0.10 6,010.0 -0.51%
2024-10-29 $27.49 $27.43 $0.06 8,157.0 -0.57%
2024-10-28 $28.88 $27.50 $1.38 6,884.0 +0.26%
2024-10-25 $27.67 $27.49 $0.184 6,264.0 +0.05%
2024-10-24 $27.50 $24.80 $2.70 35,196.0 +0.14%
2024-10-23 $27.53 $27.32 $0.2098 5,298.0 -0.75%
2024-10-22 $27.67 $27.61 $0.0589 9,115.0 -0.20%

Global X Emerging Markets Great Consumer Etf 주식 (EMC) 연도별 가격 이력

이 심층 분석에서는 Global X Emerging Markets Great Consumer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Emerging Markets Great Consumer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Emerging Markets Great Consumer Etf 주식 (EMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.86 $26.18 $1.68 986,305.0 -2.11%
2024-10 $28.88 $24.80 $4.08 204,555.0 -2.63%
2024-09 $28.61 $25.74 $2.87 240,887.0 +3.96%
2024-08 $27.22 $24.13 $3.09 256,276.0 -0.18%
2024-07 $28.25 $26.12 $2.12 250,770.0 -0.99%
2024-06 $27.45 $25.86 $1.59 322,575.0 +3.73%
2024-05 $27.42 $25.57 $1.85 323,767.0 +1.67%
2024-04 $26.66 $24.95 $1.71 451,984.0 -1.91%
2024-03 $26.32 $25.49 $0.83 577,078.0 +2.19%
2024-02 $26.03 $24.60 $1.43 454,552.0 +4.45%
2024-01 $25.25 $24.08 $1.17 704,984.0 -3.54%

Global X Emerging Markets Great Consumer Etf 주식 (EMC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.51 $23.78 $1.73 1,708,839.0 +3.25%
2023-11 $24.86 $23.11 $1.75 1,069,100.0 +6.13%
2023-10 $24.10 $23.03 $1.07 1,379,715.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):