23.33
price up icon0.17%   0.04
after-market 시간 외 거래: 23.33
loading

Global X Emerging Markets Bond Etf 주식 (EMBD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $23.33 $23.20 $0.1289 16,615.0 +0.17%
2025-07-31 $23.40 $23.27 $0.13 78,416.0 -0.09%
2025-07-30 $23.40 $23.30 $0.105 59,264.0 -0.18%
2025-07-29 $23.37 $23.29 $0.08 9,338.0 +0.18%
2025-07-28 $23.31 $23.21 $0.10 9,876.0 +0.13%
2025-07-25 $23.32 $23.23 $0.095 14,550.0 +0.43%
2025-07-24 $23.24 $23.15 $0.09 200,928.0 +0.61%
2025-07-23 $23.23 $23.04 $0.19 82,699.0 -0.78%
2025-07-22 $23.31 $23.22 $0.09 22,381.0 +0.00%
2025-07-21 $23.32 $23.14 $0.18 15,332.0 +0.50%
2025-07-18 $23.11 $23.05 $0.0567 33,113.0 +0.02%
2025-07-17 $23.10 $23.02 $0.08 65,253.0 +0.00%
2025-07-16 $23.12 $23.02 $0.0999 27,221.0 +0.02%
2025-07-15 $23.16 $23.05 $0.115 18,573.0 -0.27%
2025-07-14 $23.19 $23.07 $0.1225 18,093.0 +0.00%
2025-07-11 $23.77 $23.12 $0.65 16,094.0 -0.34%
2025-07-10 $23.24 $23.11 $0.13 17,709.0 +0.04%
2025-07-09 $23.23 $23.12 $0.1067 27,419.0 +0.30%
2025-07-08 $23.33 $23.12 $0.21 14,803.0 -0.34%

Global X Emerging Markets Bond Etf 주식 (EMBD) 연도별 가격 이력

이 심층 분석에서는 Global X Emerging Markets Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Emerging Markets Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Emerging Markets Bond Etf 주식 (EMBD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $23.33 $23.20 $0.1289 16,615.0 +0.00%
2025-07 $23.77 $23.02 $0.75 921,319.0 +0.04%
2025-06 $23.56 $22.67 $0.89 704,603.0 +1.79%
2025-05 $23.23 $22.03 $1.20 430,382.0 +0.26%
2025-04 $22.98 $21.62 $1.36 999,226.0 +0.02%
2025-03 $23.17 $22.72 $0.45 445,338.0 -1.36%
2025-02 $23.39 $22.69 $0.70 1,624,988.0 +1.18%
2025-01 $23.09 $22.34 $0.75 377,882.0 +1.42%

Global X Emerging Markets Bond Etf 주식 (EMBD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.49 $22.51 $0.98 695,650.0 -2.96%
2024-11 $23.28 $22.66 $0.62 587,731.0 +0.77%
2024-10 $23.73 $22.83 $0.90 1,157,281.0 -2.00%
2024-09 $23.73 $23.06 $0.67 455,011.0 +1.12%
2024-08 $23.37 $22.61 $0.76 807,939.0 +1.86%
2024-07 $23.00 $22.29 $0.7134 1,062,599.0 +1.75%
2024-06 $22.79 $22.30 $0.49 250,604.0 -0.42%
2024-05 $22.74 $22.02 $0.7169 246,732.0 +1.81%
2024-04 $24.51 $21.83 $2.68 650,976.0 -2.18%
2024-03 $22.71 $22.24 $0.47 269,680.0 +1.77%
2024-02 $22.41 $21.81 $0.60 300,002.0 +0.54%
2024-01 $22.38 $21.67 $0.7093 434,500.0 -1.38%

Global X Emerging Markets Bond Etf 주식 (EMBD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.85 $21.54 $1.31 570,987.0 +3.22%
2023-11 $21.90 $20.77 $1.13 882,696.0 +5.02%
2023-10 $20.98 $20.28 $0.705 398,456.0 -0.55%
2023-09 $21.73 $20.73 $0.9988 485,326.0 -3.80%
2023-08 $22.01 $21.20 $0.81 1,189,735.0 -2.31%
2023-07 $22.22 $20.96 $1.26 235,048.0 +1.10%
2023-06 $21.91 $21.41 $0.50 89,760.0 +1.51%
2023-05 $21.89 $21.29 $0.6035 781,116.0 -1.40%
2023-04 $22.10 $21.55 $0.55 179,523.0 +0.14%
2023-03 $22.36 $21.27 $1.09 368,998.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):