90.57
price down icon0.24%   -0.22
after-market 시간 외 거래: 90.50 -0.07 -0.08%
loading

Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 (EMB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $90.92 $90.47 $0.45 6,475,200.0 -0.24%
2025-06-04 $90.92 $90.69 $0.225 4,655,765.0 +0.38%
2025-06-03 $90.45 $90.31 $0.145 5,539,644.0 +0.32%
2025-06-02 $90.28 $89.95 $0.325 5,413,347.0 -0.49%
2025-05-30 $90.67 $90.43 $0.2357 8,234,691.0 +0.00%
2025-05-29 $90.65 $90.19 $0.46 4,568,152.0 +0.34%
2025-05-28 $90.44 $90.12 $0.31 4,108,962.0 -0.21%
2025-05-27 $90.56 $90.09 $0.465 5,981,391.0 +0.61%
2025-05-23 $89.99 $89.67 $0.315 4,432,252.0 +0.10%
2025-05-22 $89.99 $89.45 $0.54 6,325,942.0 +0.34%
2025-05-21 $90.20 $89.50 $0.70 7,544,601.0 -0.92%
2025-05-20 $90.45 $90.16 $0.29 5,181,893.0 -0.15%
2025-05-19 $90.52 $89.82 $0.70 3,858,134.0 +0.07%
2025-05-16 $90.69 $90.26 $0.43 3,062,019.0 +0.19%
2025-05-15 $90.32 $89.96 $0.36 4,052,646.0 +0.33%
2025-05-14 $90.21 $89.87 $0.34 3,366,565.0 -0.33%
2025-05-13 $90.45 $90.22 $0.2299 4,827,422.0 +0.09%
2025-05-12 $90.26 $90.07 $0.19 6,084,771.0 +0.58%
2025-05-09 $89.76 $89.61 $0.15 3,615,835.0 +0.16%
2025-05-08 $89.95 $89.53 $0.425 5,232,763.0 -0.40%
2025-05-07 $90.03 $89.65 $0.38 4,383,153.0 +0.39%

Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 (EMB) 연도별 가격 이력

이 심층 분석에서는 Ishares J P Morgan Usd Emerging Markets Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 (EMB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $90.92 $89.95 $0.965 28,559,156.0 -0.03%
2025-05 $90.69 $89.09 $1.60 104,538,629.0 +0.71%
2025-04 $90.63 $84.78 $5.85 168,657,176.0 -0.70%
2025-03 $91.66 $90.23 $1.43 133,135,663.0 -1.56%
2025-02 $92.04 $89.61 $2.43 115,344,970.0 +1.63%
2025-01 $90.97 $88.44 $2.53 121,524,745.0 +1.70%

Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 (EMB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $92.58 $88.92 $3.66 103,260,101.0 -3.19%
2024-11 $92.24 $89.83 $2.41 114,979,575.0 +1.35%
2024-10 $93.56 $90.73 $2.83 128,122,475.0 -2.84%
2024-09 $93.97 $91.31 $2.66 117,582,088.0 +1.61%
2024-08 $92.56 $89.35 $3.21 131,534,748.0 +1.82%
2024-07 $90.45 $87.51 $2.94 124,603,534.0 +2.23%
2024-06 $89.68 $88.23 $1.45 102,005,777.0 -0.64%
2024-05 $89.95 $86.84 $3.11 94,117,671.0 +2.18%
2024-04 $89.88 $86.40 $3.48 157,661,634.0 -2.81%
2024-03 $90.08 $87.69 $2.39 128,384,786.0 +1.55%
2024-02 $88.52 $86.42 $2.10 128,810,698.0 +0.36%
2024-01 $88.78 $86.77 $2.01 145,909,192.0 -1.21%

Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 (EMB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $89.73 $85.38 $4.35 117,057,460.0 +3.71%
2023-11 $86.48 $80.88 $5.60 152,407,442.0 +5.76%
2023-10 $81.93 $79.70 $2.23 135,574,381.0 -1.61%
2023-09 $85.57 $81.84 $3.73 110,452,668.0 -3.73%
2023-08 $86.93 $83.63 $3.30 123,551,143.0 -2.24%
2023-07 $87.79 $84.27 $3.52 104,601,147.0 +1.32%
2023-06 $86.62 $84.39 $2.23 99,824,693.0 +2.08%
2023-05 $85.88 $83.80 $2.08 92,949,826.0 -1.59%
2023-04 $86.45 $84.64 $1.81 90,524,309.0 -0.15%
2023-03 $86.39 $83.60 $2.80 194,380,609.0 +1.22%
2023-02 $89.97 $84.01 $5.96 162,014,658.0 -3.04%
2023-01 $89.48 $84.88 $4.61 166,276,724.0 +3.92%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
자본화:     |  볼륨(24시간):