90.57
Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 (EMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-06-05 | $90.92 | $90.47 | $0.45 | 6,475,200.0 | -0.24% |
2025-06-04 | $90.92 | $90.69 | $0.225 | 4,655,765.0 | +0.38% |
2025-06-03 | $90.45 | $90.31 | $0.145 | 5,539,644.0 | +0.32% |
2025-06-02 | $90.28 | $89.95 | $0.325 | 5,413,347.0 | -0.49% |
2025-05-30 | $90.67 | $90.43 | $0.2357 | 8,234,691.0 | +0.00% |
2025-05-29 | $90.65 | $90.19 | $0.46 | 4,568,152.0 | +0.34% |
2025-05-28 | $90.44 | $90.12 | $0.31 | 4,108,962.0 | -0.21% |
2025-05-27 | $90.56 | $90.09 | $0.465 | 5,981,391.0 | +0.61% |
2025-05-23 | $89.99 | $89.67 | $0.315 | 4,432,252.0 | +0.10% |
2025-05-22 | $89.99 | $89.45 | $0.54 | 6,325,942.0 | +0.34% |
2025-05-21 | $90.20 | $89.50 | $0.70 | 7,544,601.0 | -0.92% |
2025-05-20 | $90.45 | $90.16 | $0.29 | 5,181,893.0 | -0.15% |
2025-05-19 | $90.52 | $89.82 | $0.70 | 3,858,134.0 | +0.07% |
2025-05-16 | $90.69 | $90.26 | $0.43 | 3,062,019.0 | +0.19% |
2025-05-15 | $90.32 | $89.96 | $0.36 | 4,052,646.0 | +0.33% |
2025-05-14 | $90.21 | $89.87 | $0.34 | 3,366,565.0 | -0.33% |
2025-05-13 | $90.45 | $90.22 | $0.2299 | 4,827,422.0 | +0.09% |
2025-05-12 | $90.26 | $90.07 | $0.19 | 6,084,771.0 | +0.58% |
2025-05-09 | $89.76 | $89.61 | $0.15 | 3,615,835.0 | +0.16% |
2025-05-08 | $89.95 | $89.53 | $0.425 | 5,232,763.0 | -0.40% |
2025-05-07 | $90.03 | $89.65 | $0.38 | 4,383,153.0 | +0.39% |
Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 (EMB) 연도별 가격 이력
이 심층 분석에서는 Ishares J P Morgan Usd Emerging Markets Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 (EMB) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-06 | $90.92 | $89.95 | $0.965 | 28,559,156.0 | -0.03% |
2025-05 | $90.69 | $89.09 | $1.60 | 104,538,629.0 | +0.71% |
2025-04 | $90.63 | $84.78 | $5.85 | 168,657,176.0 | -0.70% |
2025-03 | $91.66 | $90.23 | $1.43 | 133,135,663.0 | -1.56% |
2025-02 | $92.04 | $89.61 | $2.43 | 115,344,970.0 | +1.63% |
2025-01 | $90.97 | $88.44 | $2.53 | 121,524,745.0 | +1.70% |
Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 (EMB) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $92.58 | $88.92 | $3.66 | 103,260,101.0 | -3.19% |
2024-11 | $92.24 | $89.83 | $2.41 | 114,979,575.0 | +1.35% |
2024-10 | $93.56 | $90.73 | $2.83 | 128,122,475.0 | -2.84% |
2024-09 | $93.97 | $91.31 | $2.66 | 117,582,088.0 | +1.61% |
2024-08 | $92.56 | $89.35 | $3.21 | 131,534,748.0 | +1.82% |
2024-07 | $90.45 | $87.51 | $2.94 | 124,603,534.0 | +2.23% |
2024-06 | $89.68 | $88.23 | $1.45 | 102,005,777.0 | -0.64% |
2024-05 | $89.95 | $86.84 | $3.11 | 94,117,671.0 | +2.18% |
2024-04 | $89.88 | $86.40 | $3.48 | 157,661,634.0 | -2.81% |
2024-03 | $90.08 | $87.69 | $2.39 | 128,384,786.0 | +1.55% |
2024-02 | $88.52 | $86.42 | $2.10 | 128,810,698.0 | +0.36% |
2024-01 | $88.78 | $86.77 | $2.01 | 145,909,192.0 | -1.21% |
Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 (EMB) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $89.73 | $85.38 | $4.35 | 117,057,460.0 | +3.71% |
2023-11 | $86.48 | $80.88 | $5.60 | 152,407,442.0 | +5.76% |
2023-10 | $81.93 | $79.70 | $2.23 | 135,574,381.0 | -1.61% |
2023-09 | $85.57 | $81.84 | $3.73 | 110,452,668.0 | -3.73% |
2023-08 | $86.93 | $83.63 | $3.30 | 123,551,143.0 | -2.24% |
2023-07 | $87.79 | $84.27 | $3.52 | 104,601,147.0 | +1.32% |
2023-06 | $86.62 | $84.39 | $2.23 | 99,824,693.0 | +2.08% |
2023-05 | $85.88 | $83.80 | $2.08 | 92,949,826.0 | -1.59% |
2023-04 | $86.45 | $84.64 | $1.81 | 90,524,309.0 | -0.15% |
2023-03 | $86.39 | $83.60 | $2.80 | 194,380,609.0 | +1.22% |
2023-02 | $89.97 | $84.01 | $5.96 | 162,014,658.0 | -3.04% |
2023-01 | $89.48 | $84.88 | $4.61 | 166,276,724.0 | +3.92% |
자본화:
|
볼륨(24시간):