Ishares J P Morgan Usd Emerging Markets Bond Etf (EMB)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 (EMB) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-06-25	$91.91	$91.66	$0.255	5,157,982.0	-0.05%
2025-06-24	$92.05	$91.49	$0.555	10,895,957.0	+0.60%
2025-06-23	$91.47	$90.96	$0.51	5,894,488.0	+0.29%
2025-06-20	$91.25	$90.94	$0.305	3,251,171.0	+0.13%
2025-06-18	$91.28	$90.81	$0.475	5,095,701.0	-0.07%
2025-06-17	$91.25	$90.98	$0.27	4,453,135.0	+0.08%
2025-06-16	$91.33	$90.97	$0.355	5,451,927.0	+0.11%
2025-06-13	$91.19	$90.84	$0.35	6,520,901.0	-0.63%
2025-06-12	$91.49	$91.30	$0.19	5,466,664.0	+0.18%
2025-06-11	$91.39	$91.15	$0.245	6,010,223.0	+0.30%
2025-06-10	$91.06	$90.80	$0.26	6,671,910.0	+0.44%
2025-06-09	$90.76	$90.46	$0.30	3,577,562.0	+0.25%
2025-06-06	$90.66	$90.39	$0.27	5,151,938.0	-0.15%
2025-06-05	$90.92	$90.47	$0.45	6,475,200.0	-0.24%
2025-06-04	$90.92	$90.69	$0.225	4,655,765.0	+0.38%
2025-06-03	$90.45	$90.31	$0.145	5,539,644.0	+0.32%
2025-06-02	$90.28	$89.95	$0.325	5,413,347.0	-0.49%
2025-05-30	$90.67	$90.43	$0.2357	8,234,691.0	+0.00%
2025-05-29	$90.65	$90.19	$0.46	4,568,152.0	+0.34%
2025-05-28	$90.44	$90.12	$0.31	4,108,962.0	-0.21%

Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 (EMB) 연도별 가격 이력

이 심층 분석에서는 Ishares J P Morgan Usd Emerging Markets Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 (EMB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-06	$92.05	$89.95	$2.09	100,841,497.0	+1.43%
2025-05	$90.69	$89.09	$1.60	104,538,629.0	+0.71%
2025-04	$90.63	$84.78	$5.85	168,657,176.0	-0.70%
2025-03	$91.66	$90.23	$1.43	133,135,663.0	-1.56%
2025-02	$92.04	$89.61	$2.43	115,344,970.0	+1.63%
2025-01	$90.97	$88.44	$2.53	121,524,745.0	+1.70%

Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 (EMB) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$92.58	$88.92	$3.66	103,260,101.0	-3.19%
2024-11	$92.24	$89.83	$2.41	114,979,575.0	+1.35%
2024-10	$93.56	$90.73	$2.83	128,122,475.0	-2.84%
2024-09	$93.97	$91.31	$2.66	117,582,088.0	+1.61%
2024-08	$92.56	$89.35	$3.21	131,534,748.0	+1.82%
2024-07	$90.45	$87.51	$2.94	124,603,534.0	+2.23%
2024-06	$89.68	$88.23	$1.45	102,005,777.0	-0.64%
2024-05	$89.95	$86.84	$3.11	94,117,671.0	+2.18%
2024-04	$89.88	$86.40	$3.48	157,661,634.0	-2.81%
2024-03	$90.08	$87.69	$2.39	128,384,786.0	+1.55%
2024-02	$88.52	$86.42	$2.10	128,810,698.0	+0.36%
2024-01	$88.78	$86.77	$2.01	145,909,192.0	-1.21%

Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 (EMB) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$89.73	$85.38	$4.35	117,057,460.0	+3.71%
2023-11	$86.48	$80.88	$5.60	152,407,442.0	+5.76%
2023-10	$81.93	$79.70	$2.23	135,574,381.0	-1.61%
2023-09	$85.57	$81.84	$3.73	110,452,668.0	-3.73%
2023-08	$86.93	$83.63	$3.30	123,551,143.0	-2.24%
2023-07	$87.79	$84.27	$3.52	104,601,147.0	+1.32%
2023-06	$86.62	$84.39	$2.23	99,824,693.0	+2.08%
2023-05	$85.88	$83.80	$2.08	92,949,826.0	-1.59%
2023-04	$86.45	$84.64	$1.81	90,524,309.0	-0.15%
2023-03	$86.39	$83.60	$2.80	194,380,609.0	+1.22%
2023-02	$89.97	$84.01	$5.96	162,014,658.0	-3.04%
2023-01	$89.48	$84.88	$4.61	166,276,724.0	+3.92%

VTV

$174.97

0.54%

VUG

$430.27

0.45%

IJH

$61.04

0.80%

EFA

$87.56

0.55%

IWF

$415.44

0.35%

QQQ

$541.16

0.26%