Stockscreener 앱 받기
90.67
0.02%
-0.02
시간 외 거래:
90.40
-0.27
-0.30%
Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 (EMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $90.92 | $90.67 | $0.25 | 7,259,257.0 | -0.02% |
| 2025-03-11 | $91.01 | $90.63 | $0.3768 | 10,041,798.0 | -0.20% |
| 2025-03-10 | $91.11 | $90.80 | $0.31 | 6,861,068.0 | -0.13% |
| 2025-03-07 | $91.09 | $90.87 | $0.22 | 5,283,386.0 | +0.28% |
| 2025-03-06 | $90.91 | $90.66 | $0.255 | 6,036,498.0 | -0.59% |
| 2025-03-05 | $91.56 | $91.15 | $0.41 | 7,355,096.0 | -0.03% |
| 2025-03-04 | $91.38 | $91.24 | $0.14 | 1,437,531.0 | -0.15% |
| 2025-03-03 | $91.59 | $91.18 | $0.41 | 8,853,346.0 | -0.63% |
| 2025-02-28 | $92.04 | $91.55 | $0.495 | 7,707,750.0 | +0.61% |
| 2025-02-27 | $91.67 | $91.42 | $0.255 | 8,167,403.0 | -0.34% |
| 2025-02-26 | $91.81 | $90.63 | $1.18 | 5,851,628.0 | +0.33% |
| 2025-02-25 | $91.50 | $91.22 | $0.28 | 8,636,597.0 | +0.63% |
| 2025-02-24 | $91.03 | $90.78 | $0.25 | 4,735,743.0 | +0.10% |
| 2025-02-21 | $91.01 | $90.73 | $0.275 | 5,434,017.0 | +0.03% |
| 2025-02-20 | $90.79 | $90.52 | $0.27 | 5,378,736.0 | +0.19% |
| 2025-02-19 | $90.68 | $90.33 | $0.35 | 4,692,767.0 | +0.02% |
| 2025-02-18 | $90.93 | $90.53 | $0.395 | 7,473,523.0 | -0.43% |
| 2025-02-14 | $91.18 | $90.92 | $0.2557 | 7,738,041.0 | +0.31% |
| 2025-02-13 | $90.77 | $90.35 | $0.42 | 6,015,673.0 | +0.82% |
| 2025-02-12 | $90.14 | $89.61 | $0.53 | 6,816,497.0 | -0.32% |
| 2025-02-11 | $90.41 | $90.22 | $0.19 | 5,533,357.0 | -0.44% |
Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 (EMB) 연도별 가격 이력
이 심층 분석에서는 Ishares J P Morgan Usd Emerging Markets Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 (EMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $91.59 | $90.63 | $0.9568 | 60,387,237.0 | -1.48% |
| 2025-02 | $92.04 | $89.61 | $2.43 | 115,344,970.0 | +1.63% |
| 2025-01 | $90.97 | $88.44 | $2.53 | 121,524,745.0 | +1.70% |
Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 (EMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.58 | $88.92 | $3.66 | 103,260,101.0 | -3.19% |
| 2024-11 | $92.24 | $89.83 | $2.41 | 114,979,575.0 | +1.35% |
| 2024-10 | $93.56 | $90.73 | $2.83 | 128,122,475.0 | -2.84% |
| 2024-09 | $93.97 | $91.31 | $2.66 | 117,582,088.0 | +1.61% |
| 2024-08 | $92.56 | $89.35 | $3.21 | 131,534,748.0 | +1.82% |
| 2024-07 | $90.45 | $87.51 | $2.94 | 124,603,534.0 | +2.23% |
| 2024-06 | $89.68 | $88.23 | $1.45 | 102,005,777.0 | -0.64% |
| 2024-05 | $89.95 | $86.84 | $3.11 | 94,117,671.0 | +2.18% |
| 2024-04 | $89.88 | $86.40 | $3.48 | 157,661,634.0 | -2.81% |
| 2024-03 | $90.08 | $87.69 | $2.39 | 128,384,786.0 | +1.55% |
| 2024-02 | $88.52 | $86.42 | $2.10 | 128,810,698.0 | +0.36% |
| 2024-01 | $88.78 | $86.77 | $2.01 | 145,909,192.0 | -1.21% |
Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 (EMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $89.73 | $85.38 | $4.35 | 117,057,460.0 | +3.71% |
| 2023-11 | $86.48 | $80.88 | $5.60 | 152,407,442.0 | +5.76% |
| 2023-10 | $81.93 | $79.70 | $2.23 | 135,574,381.0 | -1.61% |
| 2023-09 | $85.57 | $81.84 | $3.73 | 110,452,668.0 | -3.73% |
| 2023-08 | $86.93 | $83.63 | $3.30 | 123,551,143.0 | -2.24% |
| 2023-07 | $87.79 | $84.27 | $3.52 | 104,601,147.0 | +1.32% |
| 2023-06 | $86.62 | $84.39 | $2.23 | 99,824,693.0 | +2.08% |
| 2023-05 | $85.88 | $83.80 | $2.08 | 92,949,826.0 | -1.59% |
| 2023-04 | $86.45 | $84.64 | $1.81 | 90,524,309.0 | -0.15% |
| 2023-03 | $86.39 | $83.60 | $2.80 | 194,380,609.0 | +1.22% |
| 2023-02 | $89.97 | $84.01 | $5.96 | 162,014,658.0 | -3.04% |
| 2023-01 | $89.48 | $84.88 | $4.61 | 166,276,724.0 | +3.92% |
0.45%
1.37%
자본화:
|
볼륨(24시간):