Ishares J P Morgan Usd Emerging Markets Bond Etf (EMB)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 (EMB) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$91.86	$91.57	$0.295	2,216,276.0	-0.08%
2026-10-15	$91.91	$91.63	$0.28	11,040,323.0	+0.67%
2026-10-14	$91.29	$90.77	$0.52	9,417,426.0	-0.05%
2026-10-13	$91.36	$91.16	$0.205	8,768,619.0	+0.20%
2026-10-12	$91.12	$90.99	$0.135	2,426,620.0	-0.10%
2026-10-09	$91.22	$90.89	$0.34	8,399,200.0	+0.23%
2026-10-08	$91.04	$90.44	$0.60	14,946,006.0	+0.20%
2026-10-07	$90.87	$90.23	$0.64	8,552,539.0	-0.19%
2026-10-06	$91.17	$90.83	$0.335	9,723,592.0	+0.68%
2026-10-05	$90.39	$90.00	$0.395	7,149,053.0	+0.22%
2026-10-02	$90.57	$90.07	$0.50	9,736,883.0	-0.13%
2026-10-01	$90.47	$89.69	$0.775	18,905,836.0	-0.64%
2026-09-30	$91.42	$90.78	$0.65	11,194,359.0	-0.48%
2026-09-29	$91.54	$91.08	$0.455	9,344,969.0	-0.07%
2026-09-28	$91.67	$91.20	$0.47	13,795,563.0	-0.91%
2026-09-25	$92.25	$91.76	$0.49	11,357,151.0	+0.00%
2026-09-24	$92.83	$92.18	$0.655	13,968,461.0	-0.52%
2026-09-23	$93.59	$92.62	$0.965	9,858,087.0	-1.12%
2026-09-22	$93.92	$93.61	$0.30	8,136,211.0	-0.07%
2026-09-21	$93.80	$93.51	$0.29	7,489,909.0	+0.43%
2026-09-18	$93.58	$93.31	$0.27	4,687,432.0	-0.30%
2026-09-17	$93.67	$93.42	$0.25	6,177,157.0	+0.64%
2026-09-16	$93.50	$92.98	$0.515	7,563,633.0	+0.08%

Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 (EMB) 연도별 가격 이력

이 심층 분석에서는 Ishares J P Morgan Usd Emerging Markets Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 (EMB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$91.91	$89.69	$2.22	111,282,373.0	+1.00%
2026-09	$94.56	$90.78	$3.79	179,813,588.0	-4.15%
2026-08	$95.45	$94.46	$0.9905	102,756,678.0	+0.12%
2026-07	$96.41	$94.47	$1.94	126,259,470.0	-1.85%
2026-06	$96.86	$95.21	$1.66	127,080,434.0	+0.01%
2026-05	$96.51	$94.05	$2.46	136,258,049.0	+0.66%
2026-04	$96.93	$93.41	$3.52	147,634,469.0	+1.99%
2026-03	$97.00	$92.87	$4.13	356,733,944.0	-3.89%
2026-02	$97.80	$95.97	$1.83	158,160,284.0	+1.19%
2026-01	$96.87	$95.67	$1.20	175,055,252.0	+0.31%

Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 (EMB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$96.74	$95.68	$1.06	130,752,229.0	-0.27%
2025-11	$96.80	$95.65	$1.15	131,735,658.0	+0.06%
2025-10	$97.07	$94.57	$2.50	167,616,079.0	+1.55%
2025-09	$95.90	$93.03	$2.87	149,185,251.0	+1.14%
2025-08	$94.30	$92.55	$1.75	133,260,138.0	+1.35%
2025-07	$93.09	$91.22	$1.87	141,927,737.0	+0.27%
2025-06	$92.63	$89.95	$2.67	120,555,465.0	+2.23%
2025-05	$90.69	$89.09	$1.60	104,538,629.0	+0.71%
2025-04	$90.63	$84.78	$5.85	168,657,176.0	-0.70%
2025-03	$91.66	$90.23	$1.43	133,135,663.0	-1.56%
2025-02	$92.04	$89.61	$2.43	115,344,970.0	+1.63%
2025-01	$90.97	$88.44	$2.53	121,524,745.0	+1.70%

Ishares J P Morgan Usd Emerging Markets Bond Etf 주식 (EMB) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$92.58	$88.92	$3.66	103,260,101.0	-3.19%
2024-11	$92.24	$89.83	$2.41	114,979,575.0	+1.35%
2024-10	$93.56	$90.73	$2.83	128,122,475.0	-2.84%
2024-09	$93.97	$91.31	$2.66	117,582,088.0	+1.61%
2024-08	$92.56	$89.35	$3.21	131,534,748.0	+1.82%
2024-07	$90.45	$87.51	$2.94	124,603,534.0	+2.23%
2024-06	$89.68	$88.23	$1.45	102,005,777.0	-0.64%
2024-05	$89.95	$86.84	$3.11	94,117,671.0	+2.18%
2024-04	$89.88	$86.40	$3.48	157,661,634.0	-2.81%
2024-03	$90.08	$87.69	$2.39	128,384,786.0	+1.55%
2024-02	$88.52	$86.42	$2.10	128,810,698.0	+0.36%
2024-01	$88.78	$86.77	$2.01	145,909,192.0	-1.21%