Stockscreener 앱 받기
365.96
0.14%
-0.52
Elevance Health Inc 주식 (ELV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $372.0 | $364.9 | $7.14 | 2,673,884.0 | -0.14% |
| 2024-12-19 | $370.9 | $362.2 | $8.69 | 2,181,534.0 | +0.06% |
| 2024-12-18 | $374.4 | $364.7 | $9.68 | 2,175,950.0 | -0.01% |
| 2024-12-17 | $374.0 | $363.5 | $10.46 | 2,824,403.0 | -1.88% |
| 2024-12-16 | $384.8 | $371.8 | $12.99 | 2,565,896.0 | -2.13% |
| 2024-12-13 | $387.7 | $375.3 | $12.41 | 1,858,369.0 | +0.80% |
| 2024-12-12 | $390.3 | $378.0 | $12.30 | 1,675,148.0 | -1.86% |
| 2024-12-11 | $389.8 | $380.4 | $9.46 | 1,934,414.0 | -1.10% |
| 2024-12-10 | $398.2 | $387.7 | $10.54 | 1,736,696.0 | -1.47% |
| 2024-12-09 | $397.8 | $383.5 | $14.26 | 2,271,051.0 | +3.54% |
| 2024-12-06 | $394.4 | $379.3 | $15.10 | 2,668,022.0 | -2.76% |
| 2024-12-05 | $400.1 | $391.9 | $8.29 | 1,631,194.0 | -1.78% |
| 2024-12-04 | $410.0 | $397.6 | $12.40 | 1,796,486.0 | -1.95% |
| 2024-12-03 | $412.3 | $406.8 | $5.56 | 1,607,435.0 | -0.57% |
| 2024-12-02 | $412.2 | $404.1 | $8.15 | 1,549,408.0 | +0.84% |
| 2024-11-29 | $409.7 | $400.4 | $9.31 | 1,526,910.0 | +1.05% |
| 2024-11-27 | $407.7 | $401.5 | $6.27 | 1,154,115.0 | +0.20% |
| 2024-11-26 | $408.8 | $398.0 | $10.74 | 1,520,038.0 | -1.38% |
| 2024-11-25 | $409.8 | $403.5 | $6.25 | 2,321,290.0 | +1.25% |
| 2024-11-22 | $406.7 | $400.3 | $6.39 | 1,144,275.0 | -0.26% |
Elevance Health Inc 주식 (ELV) 연도별 가격 이력
이 심층 분석에서는 Elevance Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elevance Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elevance Health Inc 주식 (ELV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $412.3 | $362.2 | $50.13 | 33,823,774.0 | -10.07% |
| 2024-11 | $433.4 | $391.0 | $42.36 | 36,703,690.0 | +0.30% |
| 2024-10 | $524.7 | $398.0 | $126.7 | 44,613,750.0 | -21.97% |
| 2024-09 | $567.3 | $515.9 | $51.38 | 16,809,249.0 | -6.62% |
| 2024-08 | $557.6 | $517.0 | $40.59 | 14,547,884.0 | +4.67% |
| 2024-07 | $555.4 | $494.2 | $61.19 | 26,983,773.0 | -1.81% |
| 2024-06 | $550.0 | $521.8 | $28.21 | 15,849,240.0 | +0.63% |
| 2024-05 | $550.3 | $491.2 | $59.16 | 21,773,005.0 | +1.87% |
| 2024-04 | $542.1 | $493.6 | $48.43 | 24,158,976.0 | +1.94% |
| 2024-03 | $521.2 | $492.1 | $29.12 | 17,436,268.0 | +3.45% |
| 2024-02 | $516.6 | $486.5 | $30.14 | 17,128,638.0 | +1.58% |
| 2024-01 | $497.3 | $449.0 | $48.28 | 27,218,016.0 | +4.64% |
Elevance Health Inc 주식 (ELV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $489.0 | $459.1 | $29.95 | 21,711,884.0 | -1.65% |
| 2023-11 | $482.2 | $437.4 | $44.78 | 20,964,764.0 | +6.53% |
| 2023-10 | $482.5 | $431.4 | $51.12 | 26,091,576.0 | +3.37% |
| 2023-09 | $455.9 | $433.7 | $22.18 | 21,526,971.0 | -1.49% |
| 2023-08 | $477.6 | $441.2 | $36.37 | 19,769,767.0 | -6.28% |
| 2023-07 | $481.0 | $412.0 | $68.95 | 32,039,690.0 | +6.15% |
| 2023-06 | $482.1 | $428.9 | $53.22 | 32,328,741.0 | -0.79% |
| 2023-05 | $477.2 | $438.6 | $38.61 | 20,483,402.0 | -4.44% |
| 2023-04 | $498.4 | $443.6 | $54.75 | 23,469,427.0 | +1.92% |
| 2023-03 | $477.0 | $440.3 | $36.69 | 27,101,510.0 | -2.10% |
| 2023-02 | $503.7 | $466.8 | $36.90 | 19,077,802.0 | -6.06% |
| 2023-01 | $512.0 | $464.6 | $47.33 | 25,302,314.0 | -2.53% |
Elevance Health Inc 주식 (ELV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $544.0 | $491.5 | $52.51 | 19,103,858.0 | -3.74% |
| 2022-11 | $548.0 | $474.2 | $73.79 | 26,698,029.0 | -2.53% |
| 2022-10 | $549.5 | $453.9 | $95.62 | 22,555,153.0 | +20.37% |
| 2022-09 | $499.4 | $440.0 | $59.37 | 18,427,121.0 | -6.36% |
| 2022-08 | $513.0 | $465.5 | $47.45 | 16,691,626.0 | +1.68% |
| 2022-07 | $499.3 | $451.4 | $47.96 | 18,033,888.0 | +0.00% |
0.77%
0.22%
자본화:
|
볼륨(24시간):