Stockscreener 앱 받기
311.53
1.69%
-5.34
Elevance Health Inc 주식 (ELV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-10 | $319.8 | $311.2 | $8.56 | 1,050,141.0 | -1.69% |
| 2026-04-09 | $319.7 | $314.8 | $4.90 | 1,162,195.0 | -0.43% |
| 2026-04-08 | $319.4 | $313.9 | $5.45 | 1,108,832.0 | +2.05% |
| 2026-04-07 | $319.0 | $309.0 | $9.96 | 2,328,900.0 | +3.05% |
| 2026-04-06 | $306.0 | $298.8 | $7.18 | 1,936,163.0 | +0.62% |
| 2026-04-02 | $302.9 | $294.9 | $8.05 | 1,192,402.0 | +0.75% |
| 2026-04-01 | $299.3 | $292.1 | $7.25 | 1,269,742.0 | +1.96% |
| 2026-03-31 | $295.2 | $286.0 | $9.13 | 2,433,824.0 | +2.80% |
| 2026-03-30 | $290.0 | $283.3 | $6.70 | 1,747,501.0 | -0.56% |
| 2026-03-27 | $293.9 | $282.5 | $11.41 | 1,352,963.0 | -2.67% |
| 2026-03-26 | $297.9 | $292.8 | $5.05 | 1,015,521.0 | -0.62% |
| 2026-03-25 | $299.9 | $289.3 | $10.58 | 1,898,506.0 | +1.98% |
| 2026-03-24 | $290.4 | $283.9 | $6.46 | 1,202,923.0 | +0.38% |
| 2026-03-23 | $295.4 | $286.6 | $8.81 | 1,435,622.0 | -0.77% |
| 2026-03-20 | $294.0 | $287.7 | $6.26 | 2,505,137.0 | +0.11% |
| 2026-03-19 | $299.4 | $291.1 | $8.28 | 1,129,180.0 | -1.29% |
| 2026-03-18 | $295.8 | $290.5 | $5.33 | 1,304,969.0 | -0.27% |
| 2026-03-17 | $301.0 | $293.8 | $7.22 | 1,614,509.0 | +1.26% |
| 2026-03-16 | $294.9 | $291.6 | $3.32 | 1,837,240.0 | +0.15% |
Elevance Health Inc 주식 (ELV) 연도별 가격 이력
이 심층 분석에서는 Elevance Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elevance Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elevance Health Inc 주식 (ELV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $319.8 | $292.1 | $27.74 | 11,098,516.0 | +6.42% |
| 2026-03 | $316.0 | $274.8 | $41.19 | 50,839,001.0 | -8.52% |
| 2026-02 | $352.0 | $311.0 | $41.00 | 31,378,313.0 | -7.44% |
| 2026-01 | $383.0 | $315.5 | $67.54 | 35,144,715.0 | -1.37% |
Elevance Health Inc 주식 (ELV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $363.5 | $323.0 | $40.46 | 32,850,654.0 | +3.12% |
| 2025-11 | $341.9 | $300.8 | $41.08 | 28,653,746.0 | +6.64% |
| 2025-10 | $364.9 | $314.0 | $50.84 | 42,755,552.0 | -1.83% |
| 2025-09 | $329.1 | $304.2 | $24.89 | 41,932,012.0 | +1.40% |
| 2025-08 | $320.1 | $273.7 | $46.39 | 47,320,653.0 | +12.57% |
| 2025-07 | $400.5 | $274.4 | $126.1 | 67,491,061.0 | -27.22% |
| 2025-06 | $394.3 | $369.0 | $25.25 | 31,391,145.0 | +1.33% |
| 2025-05 | $424.2 | $357.4 | $66.79 | 38,038,063.0 | -8.74% |
| 2025-04 | $458.7 | $390.0 | $68.73 | 40,151,347.0 | -3.31% |
| 2025-03 | $438.6 | $393.1 | $45.51 | 31,567,784.0 | +9.59% |
| 2025-02 | $408.5 | $378.0 | $30.50 | 25,987,970.0 | +0.30% |
| 2025-01 | $415.5 | $364.6 | $50.88 | 34,386,094.0 | +7.26% |
Elevance Health Inc 주식 (ELV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $412.3 | $362.2 | $50.13 | 35,814,177.0 | -9.38% |
| 2024-11 | $433.4 | $391.0 | $42.36 | 36,703,690.0 | +0.30% |
| 2024-10 | $524.7 | $398.0 | $126.7 | 44,613,750.0 | -21.97% |
| 2024-09 | $567.3 | $515.9 | $51.38 | 16,809,249.0 | -6.62% |
| 2024-08 | $557.6 | $517.0 | $40.59 | 14,547,884.0 | +4.67% |
| 2024-07 | $555.4 | $494.2 | $61.19 | 26,983,773.0 | -1.81% |
| 2024-06 | $550.0 | $521.8 | $28.21 | 15,849,240.0 | +0.63% |
| 2024-05 | $550.3 | $491.2 | $59.16 | 21,773,005.0 | +1.87% |
| 2024-04 | $542.1 | $493.6 | $48.43 | 24,158,976.0 | +1.94% |
| 2024-03 | $521.2 | $492.1 | $29.12 | 17,436,268.0 | +3.45% |
| 2024-02 | $516.6 | $486.5 | $30.14 | 17,128,638.0 | +1.58% |
| 2024-01 | $497.3 | $449.0 | $48.28 | 27,218,016.0 | +4.64% |
2.59%
0.62%
자본화:
|
볼륨(24시간):