loading

Electrolux AB ADR 주식 (ELUXY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-06-14 $17.97 $17.86 $0.106 430.0 -3.44%
2024-06-13 $18.61 $18.54 $0.068 802.0 -0.32%
2024-06-12 $18.78 $18.60 $0.18 1,839.0 +1.91%
2024-06-11 $18.32 $18.08 $0.24 6,586.0 +1.66%
2024-06-10 $18.04 $17.93 $0.11 1,837.0 -0.84%
2024-06-07 $18.17 $18.12 $0.047 635.0 -4.33%
2024-06-06 $19.00 $18.99 $0.006 657.0 +0.13%
2024-06-05 $18.97 $18.97 $0.00 866.0 +0.05%
2024-06-04 $18.96 $18.90 $0.065 1,742.0 -1.81%
2024-06-03 $19.39 $19.30 $0.09 2,578.0 +1.63%
2024-05-31 $19.00 $18.62 $0.378 862.0 +2.98%
2024-05-30 $18.53 $18.24 $0.29 2,149.0 +3.41%
2024-05-29 $17.99 $17.84 $0.148 1,677.0 -4.76%
2024-05-28 $18.83 $18.73 $0.098 3,711.0 +4.95%
2024-05-24 $17.87 $17.85 $0.024 1,120.0 +0.51%
2024-05-23 $18.05 $17.75 $0.305 6,353.0 -1.44%
2024-05-22 $18.09 $18.00 $0.09 2,297.0 -2.29%
2024-05-21 $18.57 $18.35 $0.22 4,991.0 -2.26%
2024-05-20 $18.97 $18.86 $0.115 3,011.0 -0.37%
2024-05-17 $18.97 $18.94 $0.03 1,287.0 -1.18%

Electrolux AB ADR 주식 (ELUXY) 연도별 가격 이력

이 심층 분석에서는 Electrolux AB ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELUXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Electrolux AB ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Electrolux AB ADR 주식 (ELUXY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-06 $19.39 $17.86 $1.53 17,972.0 -5.42%
2024-05 $19.30 $16.79 $2.51 55,046.0 +8.08%
2024-04 $18.43 $16.09 $2.34 69,127.0 -1.48%
2024-03 $18.38 $16.61 $1.77 77,006.0 +4.84%
2024-02 $18.82 $16.35 $2.47 66,060.0 -9.13%
2024-01 $21.31 $17.76 $3.55 83,628.0 -12.48%

Electrolux AB ADR 주식 (ELUXY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.87 $18.91 $2.96 70,738.0 +8.80%
2023-11 $20.32 $16.80 $3.52 98,141.0 +17.01%
2023-10 $21.11 $15.79 $5.32 266,486.0 -18.46%
2023-09 $21.67 $19.68 $1.99 459,881.0 -6.08%
2023-08 $24.35 $21.48 $2.88 286,335.0 -10.95%
2023-07 $30.00 $22.98 $7.02 113,066.0 -9.62%
2023-06 $27.58 $25.24 $2.34 200,543.0 +3.79%
2023-05 $34.64 $26.13 $8.51 232,439.0 -12.69%
2023-04 $30.62 $23.02 $7.60 128,757.0 +24.07%
2023-03 $24.64 $21.63 $3.01 324,555.0 -0.29%
2023-02 $28.79 $24.16 $4.63 245,645.0 -13.75%
2023-01 $31.81 $27.82 $3.99 115,371.0 +3.26%

Electrolux AB ADR 주식 (ELUXY) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $30.50 $26.17 $4.33 95,068.0 -4.61%
2022-11 $29.52 $23.21 $6.31 205,961.0 +16.19%
2022-10 $25.39 $20.53 $4.86 913,243.0 +19.25%
2022-09 $25.09 $20.01 $5.08 1,360,607.0 -18.14%
2022-08 $30.97 $25.20 $5.77 650,790.0 -12.27%
2022-07 $28.78 $26.41 $2.37 122,559.0 -3.87%
2022-05 $31.89 $29.79 $2.10 96,437.0 +0.00%
$20.56
price up icon 0.73%
$0.1206
price down icon 3.79%
$4.00
price down icon 4.76%
$4.23
price down icon 1.05%
$88.31
price down icon 0.10%
$76.54
price down icon 1.07%
자본화:     |  볼륨(24시간):