Stockscreener 앱 받기
11.59
1.46%
-0.172
시간 외 거래:
13.40
1.812
+15.64%
Electrolux AB ADR 주식 (ELUXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-12 | $11.62 | $11.54 | $0.075 | 541.0 | -0.28% |
| 2025-09-11 | $11.64 | $11.58 | $0.06 | 7,177.0 | -1.19% |
| 2025-09-10 | $11.76 | $11.76 | $0.005 | 1,720.0 | -2.73% |
| 2025-09-09 | $12.09 | $12.09 | $0.00 | 360.0 | +0.75% |
| 2025-09-08 | $12.00 | $11.86 | $0.145 | 3,736.0 | +2.13% |
| 2025-09-05 | $11.81 | $11.70 | $0.115 | 2,810.0 | +2.51% |
| 2025-09-04 | $11.46 | $11.39 | $0.0725 | 2,241.0 | -0.42% |
| 2025-09-03 | $11.61 | $11.50 | $0.105 | 2,201.0 | -0.77% |
| 2025-09-02 | $11.63 | $11.54 | $0.095 | 2,127.0 | -2.36% |
| 2025-08-29 | $11.96 | $11.88 | $0.08 | 7,178.0 | -1.41% |
| 2025-08-28 | $12.12 | $12.05 | $0.07 | 4,331.0 | +1.99% |
| 2025-08-27 | $11.85 | $11.79 | $0.06 | 2,564.0 | +0.86% |
| 2025-08-26 | $11.82 | $11.71 | $0.106 | 9,217.0 | -7.29% |
| 2025-08-25 | $12.73 | $12.63 | $0.095 | 2,023.0 | -1.98% |
| 2025-08-22 | $12.90 | $12.36 | $0.54 | 21,910.0 | +4.41% |
| 2025-08-21 | $12.35 | $12.29 | $0.055 | 8,731.0 | -0.92% |
| 2025-08-20 | $12.46 | $12.41 | $0.05 | 10,277.0 | -1.62% |
| 2025-08-19 | $12.70 | $12.54 | $0.155 | 8,819.0 | +2.55% |
| 2025-08-18 | $12.36 | $12.32 | $0.04 | 9,068.0 | -2.49% |
| 2025-08-15 | $12.66 | $12.66 | $0.00 | 366.0 | +1.66% |
| 2025-08-14 | $12.46 | $12.37 | $0.092 | 1,510.0 | -1.52% |
Electrolux AB ADR 주식 (ELUXY) 연도별 가격 이력
이 심층 분석에서는 Electrolux AB ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELUXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Electrolux AB ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Electrolux AB ADR 주식 (ELUXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $12.09 | $11.39 | $0.70 | 23,454.0 | -2.46% |
| 2025-08 | $12.90 | $11.71 | $1.19 | 129,160.0 | -3.17% |
| 2025-07 | $15.60 | $12.08 | $3.52 | 73,092.0 | -12.46% |
| 2025-06 | $14.45 | $12.21 | $2.24 | 39,416.0 | +7.35% |
| 2025-05 | $13.62 | $12.26 | $1.36 | 72,902.0 | +5.28% |
| 2025-04 | $16.79 | $12.16 | $4.62 | 135,157.0 | -23.67% |
| 2025-03 | $18.62 | $16.25 | $2.38 | 38,575.0 | -3.93% |
| 2025-02 | $18.45 | $16.91 | $1.54 | 41,043.0 | -6.83% |
| 2025-01 | $20.11 | $15.82 | $4.29 | 20,243.0 | +11.56% |
Electrolux AB ADR 주식 (ELUXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.77 | $14.78 | $2.99 | 42,948.0 | +11.39% |
| 2024-11 | $17.22 | $14.19 | $3.03 | 37,858.0 | -10.69% |
| 2024-10 | $19.95 | $16.64 | $3.32 | 58,630.0 | -15.57% |
| 2024-09 | $19.95 | $17.36 | $2.59 | 38,692.0 | +3.38% |
| 2024-08 | $19.50 | $15.52 | $3.98 | 44,760.0 | +7.83% |
| 2024-07 | $17.88 | $15.85 | $2.03 | 50,687.0 | +8.10% |
| 2024-06 | $19.39 | $16.42 | $2.97 | 49,816.0 | -13.58% |
| 2024-05 | $19.30 | $16.79 | $2.51 | 55,046.0 | +8.08% |
| 2024-04 | $18.43 | $16.09 | $2.34 | 69,252.0 | -1.48% |
| 2024-03 | $18.38 | $16.61 | $1.77 | 77,263.0 | +4.84% |
| 2024-02 | $18.82 | $16.35 | $2.47 | 66,160.0 | -9.13% |
| 2024-01 | $21.31 | $17.76 | $3.55 | 83,642.0 | -12.48% |
Electrolux AB ADR 주식 (ELUXY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.87 | $18.91 | $2.96 | 70,738.0 | +8.80% |
| 2023-11 | $20.32 | $16.80 | $3.52 | 98,141.0 | +17.01% |
| 2023-10 | $21.11 | $15.79 | $5.32 | 266,486.0 | -18.46% |
| 2023-09 | $21.67 | $19.68 | $1.99 | 459,881.0 | -6.08% |
| 2023-08 | $24.35 | $21.48 | $2.88 | 286,335.0 | -10.95% |
| 2023-07 | $30.00 | $22.98 | $7.02 | 113,066.0 | -9.62% |
| 2023-06 | $27.58 | $25.24 | $2.34 | 200,543.0 | +3.79% |
| 2023-05 | $34.64 | $26.13 | $8.51 | 232,439.0 | -12.69% |
| 2023-04 | $30.62 | $23.02 | $7.60 | 128,757.0 | +24.07% |
| 2023-03 | $24.64 | $21.63 | $3.01 | 324,555.0 | -0.29% |
| 2023-02 | $28.79 | $24.16 | $4.63 | 245,645.0 | -13.75% |
| 2023-01 | $31.81 | $27.82 | $3.99 | 115,371.0 | +3.26% |
13.64%
0.10%
자본화:
|
볼륨(24시간):