Stockscreener 앱 받기
12.79
4.12%
-0.55
Electrolux AB ADR 주식 (ELUXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $13.13 | $12.79 | $0.345 | 1,785.0 | -4.12% |
| 2026-03-12 | $13.88 | $13.14 | $0.744 | 79,576.0 | -5.97% |
| 2026-03-11 | $14.41 | $14.19 | $0.2225 | 1,193.0 | -2.66% |
| 2026-03-10 | $14.59 | $14.26 | $0.33 | 1,180.0 | +1.29% |
| 2026-03-09 | $14.39 | $13.82 | $0.57 | 9,122.0 | -2.64% |
| 2026-03-06 | $14.78 | $14.71 | $0.075 | 868.0 | -2.35% |
| 2026-03-05 | $15.23 | $15.13 | $0.095 | 3,970.0 | +0.56% |
| 2026-03-04 | $15.12 | $14.93 | $0.19 | 2,415.0 | -10.04% |
| 2026-02-27 | $16.73 | $16.60 | $0.13 | 4,215.0 | +0.03% |
| 2026-02-26 | $16.96 | $16.70 | $0.265 | 4,486.0 | +0.33% |
| 2026-02-25 | $16.72 | $16.57 | $0.15 | 2,617.0 | -1.01% |
| 2026-02-24 | $16.96 | $16.81 | $0.15 | 1,436.0 | +0.36% |
| 2026-02-23 | $17.07 | $16.78 | $0.29 | 2,847.0 | -1.87% |
| 2026-02-20 | $17.93 | $16.94 | $0.9895 | 6,722.0 | -2.92% |
| 2026-02-19 | $17.69 | $17.61 | $0.075 | 690.0 | -1.65% |
| 2026-02-18 | $18.00 | $17.75 | $0.246 | 5,247.0 | -2.02% |
| 2026-02-17 | $18.28 | $18.02 | $0.26 | 4,483.0 | -1.14% |
| 2026-02-13 | $18.51 | $17.98 | $0.534 | 2,634.0 | -5.33% |
| 2026-02-12 | $19.83 | $19.53 | $0.30 | 3,293.0 | -0.71% |
| 2026-02-11 | $19.67 | $19.48 | $0.19 | 5,992.0 | +0.19% |
Electrolux AB ADR 주식 (ELUXY) 연도별 가격 이력
이 심층 분석에서는 Electrolux AB ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELUXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Electrolux AB ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Electrolux AB ADR 주식 (ELUXY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $15.23 | $12.79 | $2.44 | 101,894.0 | -23.55% |
| 2026-02 | $19.83 | $16.57 | $3.26 | 420,624.0 | +4.17% |
| 2026-01 | $16.54 | $13.56 | $2.98 | 35,060.0 | +16.97% |
Electrolux AB ADR 주식 (ELUXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.89 | $12.57 | $1.32 | 46,542.0 | +9.34% |
| 2025-11 | $13.01 | $11.18 | $1.83 | 59,941.0 | -2.92% |
| 2025-10 | $13.83 | $10.79 | $3.03 | 53,453.0 | +18.18% |
| 2025-09 | $12.09 | $10.80 | $1.29 | 57,331.0 | -7.26% |
| 2025-08 | $12.90 | $11.71 | $1.19 | 129,160.0 | -3.17% |
| 2025-07 | $15.60 | $12.08 | $3.52 | 73,092.0 | -12.46% |
| 2025-06 | $14.45 | $12.21 | $2.24 | 39,416.0 | +7.35% |
| 2025-05 | $13.62 | $12.26 | $1.36 | 72,902.0 | +5.28% |
| 2025-04 | $16.79 | $12.16 | $4.62 | 135,157.0 | -23.67% |
| 2025-03 | $18.62 | $16.25 | $2.38 | 38,575.0 | -3.93% |
| 2025-02 | $18.45 | $16.91 | $1.54 | 41,043.0 | -6.83% |
| 2025-01 | $20.11 | $15.82 | $4.29 | 20,243.0 | +11.56% |
Electrolux AB ADR 주식 (ELUXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.77 | $14.78 | $2.99 | 42,948.0 | +11.39% |
| 2024-11 | $17.22 | $14.19 | $3.03 | 37,858.0 | -10.69% |
| 2024-10 | $19.95 | $16.64 | $3.32 | 58,630.0 | -15.57% |
| 2024-09 | $19.95 | $17.36 | $2.59 | 38,692.0 | +3.38% |
| 2024-08 | $19.50 | $15.52 | $3.98 | 44,760.0 | +7.83% |
| 2024-07 | $17.88 | $15.85 | $2.03 | 50,687.0 | +8.10% |
| 2024-06 | $19.39 | $16.42 | $2.97 | 49,816.0 | -13.58% |
| 2024-05 | $19.30 | $16.79 | $2.51 | 55,046.0 | +8.08% |
| 2024-04 | $18.43 | $16.09 | $2.34 | 69,252.0 | -1.48% |
| 2024-03 | $18.38 | $16.61 | $1.77 | 77,263.0 | +4.84% |
| 2024-02 | $18.82 | $16.35 | $2.47 | 66,160.0 | -9.13% |
| 2024-01 | $21.31 | $17.76 | $3.55 | 83,642.0 | -12.48% |
1.00%
0.34%
자본화:
|
볼륨(24시간):