7.75
price up icon7.19%   0.52
after-market 시간 외 거래: 7.75
loading

Elicio Therapeutics Inc 주식 (ELTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $8.00 $6.90 $1.10 72,416.0 +7.19%
2025-05-30 $7.64 $6.91 $0.73 30,077.0 -3.60%
2025-05-29 $7.94 $7.39 $0.55 34,525.0 -2.47%
2025-05-28 $7.70 $6.50 $1.20 75,715.0 +21.87%
2025-05-27 $7.01 $5.80 $1.21 104,373.0 +11.48%
2025-05-23 $5.66 $5.24 $0.42 16,970.0 +9.90%
2025-05-22 $5.35 $5.15 $0.20 24,034.0 -3.92%
2025-05-21 $5.72 $5.34 $0.3809 8,458.0 -2.55%
2025-05-20 $5.90 $5.34 $0.56 37,909.0 -5.82%
2025-05-19 $6.02 $5.34 $0.68 61,689.0 +9.57%
2025-05-16 $5.50 $5.33 $0.17 12,836.0 +0.19%
2025-05-15 $5.48 $5.30 $0.18 7,307.0 -1.66%
2025-05-14 $5.82 $5.34 $0.48 33,830.0 -5.25%
2025-05-13 $5.72 $5.47 $0.25 15,142.0 +3.44%
2025-05-12 $5.65 $5.42 $0.23 6,758.0 +0.55%
2025-05-09 $5.70 $5.25 $0.45 30,491.0 -1.44%
2025-05-08 $5.94 $4.89 $1.05 59,661.0 +12.30%
2025-05-07 $5.36 $4.85 $0.51 28,170.0 -3.31%
2025-05-06 $5.50 $5.10 $0.40 17,985.0 -5.18%
2025-05-05 $5.68 $5.32 $0.36 71,266.0 -1.64%

Elicio Therapeutics Inc 주식 (ELTX) 연도별 가격 이력

이 심층 분석에서는 Elicio Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elicio Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Elicio Therapeutics Inc 주식 (ELTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.00 $6.90 $1.10 144,832.0 +7.19%
2025-05 $7.94 $4.85 $3.09 723,563.0 +46.95%
2025-04 $6.18 $4.60 $1.58 928,026.0 -20.13%
2025-03 $8.84 $6.16 $2.68 757,860.0 -25.87%
2025-02 $9.50 $7.36 $2.14 823,223.0 -10.74%
2025-01 $9.99 $4.97 $5.02 1,177,130.0 +82.55%

Elicio Therapeutics Inc 주식 (ELTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.84 $4.65 $1.19 498,860.0 -1.77%
2024-11 $5.81 $4.23 $1.58 518,623.0 +19.48%
2024-10 $5.13 $4.05 $1.08 387,734.0 -15.31%
2024-09 $5.49 $3.70 $1.79 344,153.0 +32.37%
2024-08 $5.08 $3.80 $1.28 232,555.0 -26.64%
2024-07 $5.20 $3.34 $1.86 1,148,419.0 +26.03%
2024-06 $8.50 $4.10 $4.40 822,342.0 -47.97%
2024-05 $11.45 $7.32 $4.13 1,135,846.0 -14.13%
2024-04 $10.44 $6.52 $3.91 1,294,611.0 +21.05%
2024-03 $7.80 $3.88 $3.92 1,409,100.0 +87.19%
2024-02 $4.65 $2.96 $1.69 798,463.0 -7.73%
2024-01 $8.43 $3.05 $5.38 5,030,868.0 -47.24%

Elicio Therapeutics Inc 주식 (ELTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.57 $5.46 $5.11 593,496.0 +35.61%
2023-11 $7.50 $5.19 $2.31 284,866.0 -8.48%
2023-10 $8.72 $6.06 $2.66 162,679.0 -20.47%
2023-09 $10.00 $7.36 $2.64 341,349.0 +0.00%
$1.15
price up icon 6.48%
$31.19
price up icon 3.48%
$584.61
price up icon 1.98%
$306.09
price up icon 0.50%
$4.5994
price up icon 2.21%
$490.81
price up icon 0.11%
자본화:     |  볼륨(24시간):