Stockscreener 앱 받기
0.6999
1.41%
-0.00998
시간 외 거래:
.70
0.000080
+0.01%
Elite Pharmaceuticals, Inc. 주식 (ELTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.708 | $0.6884 | $0.0196 | 1,546,456.0 | -1.41% |
| 2025-09-04 | $0.72 | $0.685 | $0.035 | 2,528,924.0 | +0.34% |
| 2025-09-03 | $0.7149 | $0.6832 | $0.0317 | 1,005,522.0 | +0.86% |
| 2025-09-02 | $0.71 | $0.682 | $0.028 | 2,134,897.0 | +2.25% |
| 2025-08-29 | $0.74 | $0.6507 | $0.0893 | 7,578,528.0 | +4.13% |
| 2025-08-28 | $0.677 | $0.595 | $0.082 | 5,902,087.0 | +15.60% |
| 2025-08-27 | $0.57 | $0.5401 | $0.0299 | 1,191,529.0 | +4.09% |
| 2025-08-26 | $0.5599 | $0.5375 | $0.0224 | 1,369,824.0 | -1.33% |
| 2025-08-25 | $0.569 | $0.5322 | $0.0368 | 1,867,712.0 | +1.09% |
| 2025-08-22 | $0.5749 | $0.522 | $0.0529 | 2,173,978.0 | -1.09% |
| 2025-08-21 | $0.5739 | $0.5511 | $0.0228 | 1,244,084.0 | -1.51% |
| 2025-08-20 | $0.59 | $0.551 | $0.039 | 1,489,657.0 | -1.15% |
| 2025-08-19 | $0.5942 | $0.5601 | $0.0341 | 976,619.0 | -0.69% |
| 2025-08-18 | $0.58 | $0.5526 | $0.0274 | 2,109,430.0 | +5.81% |
| 2025-08-15 | $0.62 | $0.53 | $0.09 | 4,949,330.0 | +2.40% |
| 2025-08-14 | $0.53 | $0.5005 | $0.0295 | 1,195,490.0 | -0.04% |
| 2025-08-13 | $0.5798 | $0.5221 | $0.0577 | 1,299,058.0 | -6.69% |
| 2025-08-12 | $0.58 | $0.555 | $0.025 | 554,729.0 | -0.33% |
| 2025-08-11 | $0.593 | $0.55 | $0.043 | 857,922.0 | -2.46% |
| 2025-08-08 | $0.59 | $0.5422 | $0.0478 | 921,134.0 | +3.42% |
| 2025-08-07 | $0.579 | $0.5301 | $0.0489 | 722,478.0 | +4.21% |
Elite Pharmaceuticals, Inc. 주식 (ELTP) 연도별 가격 이력
이 심층 분석에서는 Elite Pharmaceuticals, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elite Pharmaceuticals, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elite Pharmaceuticals, Inc. 주식 (ELTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.72 | $0.682 | $0.038 | 8,762,255.0 | +2.03% |
| 2025-08 | $0.74 | $0.4656 | $0.2744 | 41,495,304.0 | +34.51% |
| 2025-07 | $0.78 | $0.488 | $0.292 | 32,714,610.0 | -30.33% |
| 2025-06 | $0.8194 | $0.531 | $0.2884 | 49,289,250.0 | +35.56% |
| 2025-05 | $0.5656 | $0.41 | $0.1556 | 16,396,728.0 | +30.56% |
| 2025-04 | $0.4554 | $0.27 | $0.1854 | 20,505,714.0 | -4.92% |
| 2025-03 | $0.50 | $0.4327 | $0.0673 | 12,480,017.0 | -11.21% |
| 2025-02 | $0.56 | $0.445 | $0.115 | 22,424,383.0 | -2.02% |
| 2025-01 | $0.559 | $0.45 | $0.109 | 22,386,172.0 | -7.60% |
Elite Pharmaceuticals, Inc. 주식 (ELTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.645 | $0.455 | $0.19 | 29,416,508.0 | -4.27% |
| 2024-11 | $0.72 | $0.45 | $0.27 | 44,090,009.0 | +32.05% |
| 2024-10 | $0.7549 | $0.3801 | $0.3748 | 108,932,825.0 | +14.18% |
| 2024-09 | $0.4199 | $0.2457 | $0.1742 | 60,614,293.0 | +40.25% |
| 2024-08 | $0.3065 | $0.1626 | $0.1439 | 37,594,122.0 | +48.74% |
| 2024-07 | $0.21 | $0.165 | $0.045 | 15,753,816.0 | -6.53% |
| 2024-06 | $0.2049 | $0.162 | $0.0429 | 10,715,954.0 | +14.37% |
| 2024-05 | $0.19 | $0.1231 | $0.0669 | 13,585,183.0 | +34.17% |
| 2024-04 | $0.1556 | $0.1213 | $0.0343 | 11,477,058.0 | -15.97% |
| 2024-03 | $0.1699 | $0.129 | $0.0409 | 14,672,900.0 | -6.40% |
| 2024-02 | $0.2099 | $0.1375 | $0.0725 | 34,228,872.0 | -12.24% |
| 2024-01 | $0.21 | $0.135 | $0.075 | 38,141,979.0 | +34.21% |
Elite Pharmaceuticals, Inc. 주식 (ELTP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1475 | $0.1253 | $0.0222 | 20,174,840.0 | +1.80% |
| 2023-11 | $0.17 | $0.10 | $0.07 | 32,408,300.0 | +17.64% |
| 2023-10 | $0.154 | $0.09 | $0.064 | 28,272,687.0 | +24.61% |
| 2023-09 | $0.0965 | $0.0561 | $0.0405 | 16,881,072.0 | +6.61% |
| 2023-08 | $0.119 | $0.037 | $0.082 | 53,015,734.0 | +109.52% |
| 2023-07 | $0.044 | $0.0331 | $0.0109 | 13,823,412.0 | +9.66% |
| 2023-06 | $0.0384 | $0.0301 | $0.0083 | 7,275,683.0 | +23.97% |
| 2023-05 | $0.035 | $0.0291 | $0.0059 | 6,148,816.0 | -6.38% |
| 2023-04 | $0.035 | $0.028 | $0.007 | 4,511,598.0 | +13.79% |
| 2023-03 | $0.0385 | $0.028 | $0.0105 | 8,624,747.0 | -18.54% |
| 2023-02 | $0.04 | $0.031 | $0.009 | 5,170,315.0 | +5.48% |
| 2023-01 | $0.039 | $0.028 | $0.011 | 6,158,066.0 | +14.27% |
8.53%
0.34%
자본화:
|
볼륨(24시간):