Stockscreener 앱 받기
0.40
15.94%
0.055
Elite Pharmaceuticals, Inc. 주식 (ELTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-02 | $0.41 | $0.3575 | $0.0525 | 1,275,002.0 | +15.94% |
| 2026-05-28 | $0.349 | $0.338 | $0.011 | 279,832.0 | +0.61% |
| 2026-05-27 | $0.3485 | $0.34 | $0.0085 | 178,671.0 | -1.15% |
| 2026-05-26 | $0.3499 | $0.34 | $0.0099 | 351,030.0 | +0.41% |
| 2026-05-22 | $0.35 | $0.339 | $0.011 | 341,279.0 | +1.02% |
| 2026-05-21 | $0.3474 | $0.3382 | $0.0092 | 293,490.0 | -0.52% |
| 2026-05-20 | $0.3474 | $0.336 | $0.0114 | 678,609.0 | -0.35% |
| 2026-05-19 | $0.3454 | $0.33 | $0.0154 | 270,434.0 | -0.14% |
| 2026-05-18 | $0.3474 | $0.3282 | $0.0192 | 739,891.0 | -0.23% |
| 2026-05-15 | $0.3478 | $0.3357 | $0.0121 | 263,324.0 | +1.14% |
| 2026-05-14 | $0.35 | $0.3351 | $0.0149 | 552,761.0 | -1.47% |
| 2026-05-13 | $0.35 | $0.3401 | $0.0099 | 360,706.0 | +2.21% |
| 2026-05-12 | $0.3599 | $0.34 | $0.0199 | 415,287.0 | -2.16% |
| 2026-05-11 | $0.3523 | $0.34 | $0.0123 | 1,075,194.0 | -0.43% |
| 2026-05-08 | $0.35 | $0.34 | $0.010 | 410,240.0 | +2.05% |
| 2026-05-07 | $0.3497 | $0.3405 | $0.0092 | 506,192.0 | -1.13% |
| 2026-05-06 | $0.3599 | $0.3412 | $0.0187 | 628,575.0 | -1.14% |
| 2026-05-05 | $0.36 | $0.34 | $0.02 | 520,316.0 | +0.26% |
Elite Pharmaceuticals, Inc. 주식 (ELTP) 연도별 가격 이력
이 심층 분석에서는 Elite Pharmaceuticals, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elite Pharmaceuticals, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elite Pharmaceuticals, Inc. 주식 (ELTP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.41 | $0.3575 | $0.0525 | 1,275,002.0 | +15.94% |
| 2026-05 | $0.36 | $0.3282 | $0.0318 | 8,700,631.0 | +1.02% |
| 2026-04 | $0.3981 | $0.3351 | $0.063 | 9,782,658.0 | -5.17% |
| 2026-03 | $0.41 | $0.36 | $0.05 | 13,168,053.0 | -11.09% |
| 2026-02 | $0.4899 | $0.3531 | $0.1368 | 16,157,103.0 | -7.64% |
| 2026-01 | $0.5143 | $0.4056 | $0.1087 | 12,048,750.0 | -10.56% |
Elite Pharmaceuticals, Inc. 주식 (ELTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.548 | $0.4642 | $0.0838 | 12,910,567.0 | -11.92% |
| 2025-11 | $0.69 | $0.51 | $0.18 | 16,709,619.0 | -13.48% |
| 2025-10 | $0.68 | $0.582 | $0.098 | 15,987,178.0 | -3.92% |
| 2025-09 | $0.72 | $0.5971 | $0.1229 | 25,264,825.0 | -6.69% |
| 2025-08 | $0.74 | $0.4656 | $0.2744 | 41,495,304.0 | +34.51% |
| 2025-07 | $0.78 | $0.488 | $0.292 | 32,714,610.0 | -30.33% |
| 2025-06 | $0.8194 | $0.531 | $0.2884 | 49,289,250.0 | +35.56% |
| 2025-05 | $0.5656 | $0.41 | $0.1556 | 16,396,728.0 | +30.56% |
| 2025-04 | $0.4554 | $0.27 | $0.1854 | 20,505,714.0 | -4.92% |
| 2025-03 | $0.50 | $0.4327 | $0.0673 | 12,480,017.0 | -11.21% |
| 2025-02 | $0.56 | $0.445 | $0.115 | 22,424,383.0 | -2.02% |
| 2025-01 | $0.559 | $0.45 | $0.109 | 22,054,863.0 | -7.60% |
Elite Pharmaceuticals, Inc. 주식 (ELTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.645 | $0.455 | $0.19 | 29,416,508.0 | -4.27% |
| 2024-11 | $0.72 | $0.45 | $0.27 | 44,090,009.0 | +32.05% |
| 2024-10 | $0.7549 | $0.3801 | $0.3748 | 108,932,825.0 | +14.18% |
| 2024-09 | $0.4199 | $0.2457 | $0.1742 | 60,614,293.0 | +40.22% |
| 2024-08 | $0.3065 | $0.1626 | $0.1439 | 37,594,122.0 | +48.76% |
| 2024-07 | $0.21 | $0.165 | $0.045 | 15,753,816.0 | -6.53% |
| 2024-06 | $0.2049 | $0.162 | $0.0429 | 10,715,954.0 | +14.37% |
| 2024-05 | $0.19 | $0.1231 | $0.0669 | 13,585,183.0 | +34.16% |
| 2024-04 | $0.1556 | $0.1213 | $0.0343 | 11,477,058.0 | -15.94% |
| 2024-03 | $0.1699 | $0.129 | $0.0409 | 14,672,900.0 | -6.43% |
| 2024-02 | $0.2099 | $0.1375 | $0.0724 | 34,228,872.0 | -12.24% |
| 2024-01 | $0.21 | $0.135 | $0.075 | 38,141,979.0 | +34.21% |
0.27%
0.34%
자본화:
|
볼륨(24시간):