Stockscreener 앱 받기
0.5364
1.31%
0.00695
Elite Pharmaceuticals, Inc. 주식 (ELTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $0.5479 | $0.5325 | $0.0154 | 40,809.0 | +1.31% |
| 2025-05-23 | $0.5302 | $0.51 | $0.0202 | 591,696.0 | +3.47% |
| 2025-05-22 | $0.55 | $0.50 | $0.05 | 498,307.0 | +2.33% |
| 2025-05-21 | $0.519 | $0.4813 | $0.0377 | 1,177,955.0 | -1.96% |
| 2025-05-20 | $0.5384 | $0.4999 | $0.0385 | 908,140.0 | -1.24% |
| 2025-05-19 | $0.5656 | $0.502 | $0.0636 | 1,573,099.0 | -4.47% |
| 2025-05-16 | $0.5499 | $0.453 | $0.097 | 2,118,673.0 | +19.69% |
| 2025-05-15 | $0.463 | $0.431 | $0.032 | 1,712,368.0 | +2.42% |
| 2025-05-14 | $0.441 | $0.4211 | $0.0199 | 378,627.0 | +2.79% |
| 2025-05-13 | $0.445 | $0.421 | $0.024 | 730,515.0 | -1.36% |
| 2025-05-12 | $0.4386 | $0.416 | $0.0226 | 1,126,487.0 | -0.84% |
| 2025-05-09 | $0.4646 | $0.4221 | $0.0425 | 915,170.0 | +0.60% |
| 2025-05-08 | $0.4493 | $0.41 | $0.0393 | 528,656.0 | +3.90% |
| 2025-05-07 | $0.42 | $0.4111 | $0.0089 | 807,140.0 | +0.37% |
| 2025-05-06 | $0.4255 | $0.41 | $0.0155 | 477,291.0 | -1.75% |
| 2025-05-05 | $0.44 | $0.415 | $0.025 | 292,464.0 | +0.35% |
| 2025-05-02 | $0.44 | $0.4211 | $0.0189 | 419,100.0 | -0.24% |
| 2025-05-01 | $0.43 | $0.418 | $0.012 | 559,806.0 | +2.76% |
| 2025-04-30 | $0.4188 | $0.396 | $0.0228 | 606,915.0 | +0.54% |
| 2025-04-29 | $0.42 | $0.4026 | $0.0174 | 386,022.0 | -0.83% |
Elite Pharmaceuticals, Inc. 주식 (ELTP) 연도별 가격 이력
이 심층 분석에서는 Elite Pharmaceuticals, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elite Pharmaceuticals, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elite Pharmaceuticals, Inc. 주식 (ELTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.5656 | $0.41 | $0.1556 | 14,856,303.0 | +29.68% |
| 2025-04 | $0.4554 | $0.27 | $0.1854 | 20,505,714.0 | -4.92% |
| 2025-03 | $0.50 | $0.4327 | $0.0673 | 12,480,017.0 | -11.21% |
| 2025-02 | $0.56 | $0.445 | $0.115 | 22,424,383.0 | -2.02% |
| 2025-01 | $0.559 | $0.45 | $0.109 | 22,187,140.0 | -7.60% |
Elite Pharmaceuticals, Inc. 주식 (ELTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.645 | $0.455 | $0.19 | 29,416,508.0 | -4.27% |
| 2024-11 | $0.72 | $0.45 | $0.27 | 44,090,009.0 | +32.05% |
| 2024-10 | $0.7549 | $0.3801 | $0.3748 | 108,932,825.0 | +14.18% |
| 2024-09 | $0.4199 | $0.2457 | $0.1742 | 60,614,293.0 | +40.25% |
| 2024-08 | $0.3065 | $0.1626 | $0.1439 | 37,594,122.0 | +48.74% |
| 2024-07 | $0.21 | $0.165 | $0.045 | 15,753,816.0 | -6.53% |
| 2024-06 | $0.2049 | $0.162 | $0.0429 | 10,715,954.0 | +14.37% |
| 2024-05 | $0.19 | $0.1231 | $0.0669 | 13,585,183.0 | +34.17% |
| 2024-04 | $0.1556 | $0.1213 | $0.0343 | 11,477,058.0 | -15.97% |
| 2024-03 | $0.1699 | $0.129 | $0.0409 | 14,672,900.0 | -6.40% |
| 2024-02 | $0.2099 | $0.1375 | $0.0725 | 34,228,872.0 | -12.24% |
| 2024-01 | $0.21 | $0.135 | $0.075 | 38,141,979.0 | +34.21% |
Elite Pharmaceuticals, Inc. 주식 (ELTP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1475 | $0.1253 | $0.0222 | 20,174,840.0 | +1.80% |
| 2023-11 | $0.17 | $0.10 | $0.07 | 32,408,300.0 | +17.64% |
| 2023-10 | $0.154 | $0.09 | $0.064 | 28,272,687.0 | +24.61% |
| 2023-09 | $0.0965 | $0.0561 | $0.0405 | 16,881,072.0 | +6.61% |
| 2023-08 | $0.119 | $0.037 | $0.082 | 53,015,734.0 | +109.52% |
| 2023-07 | $0.044 | $0.0331 | $0.0109 | 13,823,412.0 | +9.66% |
| 2023-06 | $0.0384 | $0.0301 | $0.0083 | 7,275,683.0 | +23.97% |
| 2023-05 | $0.035 | $0.0291 | $0.0059 | 6,148,816.0 | -6.38% |
| 2023-04 | $0.035 | $0.028 | $0.007 | 4,511,598.0 | +13.79% |
| 2023-03 | $0.0385 | $0.028 | $0.0105 | 8,624,747.0 | -18.54% |
| 2023-02 | $0.04 | $0.031 | $0.009 | 5,170,315.0 | +5.48% |
| 2023-01 | $0.039 | $0.028 | $0.011 | 6,158,066.0 | +14.27% |
0.31%
0.34%
자본화:
|
볼륨(24시간):