Stockscreener 앱 받기
0.3779
4.95%
0.0178
시간 외 거래:
.36
-0.0179
-4.75%
Elite Pharmaceuticals, Inc. 주식 (ELTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.3894 | $0.35 | $0.0394 | 363,602.0 | +4.95% |
| 2026-03-31 | $0.38 | $0.36 | $0.02 | 467,312.0 | -0.11% |
| 2026-03-30 | $0.3819 | $0.3603 | $0.0216 | 551,986.0 | -2.67% |
| 2026-03-27 | $0.38 | $0.37 | $0.01 | 1,179,674.0 | -2.42% |
| 2026-03-26 | $0.4019 | $0.378 | $0.0239 | 439,348.0 | -3.90% |
| 2026-03-25 | $0.3983 | $0.3723 | $0.026 | 571,758.0 | +4.53% |
| 2026-03-24 | $0.38 | $0.37 | $0.01 | 236,292.0 | -0.55% |
| 2026-03-23 | $0.3899 | $0.371 | $0.0189 | 260,999.0 | -0.05% |
| 2026-03-20 | $0.40 | $0.3701 | $0.0299 | 622,150.0 | +0.05% |
| 2026-03-19 | $0.3899 | $0.3705 | $0.0194 | 188,371.0 | -1.27% |
| 2026-03-18 | $0.39 | $0.37 | $0.02 | 1,926,004.0 | -1.21% |
| 2026-03-17 | $0.3902 | $0.38 | $0.0102 | 308,033.0 | +0.39% |
| 2026-03-16 | $0.403 | $0.386 | $0.017 | 527,123.0 | +0.26% |
| 2026-03-13 | $0.399 | $0.387 | $0.012 | 360,571.0 | -0.36% |
| 2026-03-12 | $0.3999 | $0.3778 | $0.0221 | 627,467.0 | -2.39% |
| 2026-03-11 | $0.41 | $0.3951 | $0.0149 | 653,525.0 | +0.73% |
| 2026-03-10 | $0.403 | $0.3902 | $0.0128 | 666,325.0 | -1.47% |
| 2026-03-09 | $0.4047 | $0.3903 | $0.0144 | 1,120,530.0 | +0.50% |
| 2026-03-06 | $0.40 | $0.385 | $0.015 | 336,804.0 | -0.25% |
| 2026-03-05 | $0.405 | $0.38 | $0.025 | 862,230.0 | +2.51% |
Elite Pharmaceuticals, Inc. 주식 (ELTP) 연도별 가격 이력
이 심층 분석에서는 Elite Pharmaceuticals, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elite Pharmaceuticals, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elite Pharmaceuticals, Inc. 주식 (ELTP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.3894 | $0.35 | $0.0394 | 363,602.0 | +0.00% |
| 2026-03 | $0.41 | $0.35 | $0.06 | 13,531,655.0 | -6.68% |
| 2026-02 | $0.4899 | $0.3531 | $0.1368 | 16,157,103.0 | -7.64% |
| 2026-01 | $0.5143 | $0.4056 | $0.1087 | 12,048,750.0 | -10.56% |
Elite Pharmaceuticals, Inc. 주식 (ELTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.548 | $0.4642 | $0.0838 | 12,910,567.0 | -11.92% |
| 2025-11 | $0.69 | $0.51 | $0.18 | 16,709,619.0 | -13.48% |
| 2025-10 | $0.68 | $0.582 | $0.098 | 15,987,178.0 | -3.92% |
| 2025-09 | $0.72 | $0.5971 | $0.1229 | 25,264,825.0 | -6.69% |
| 2025-08 | $0.74 | $0.4656 | $0.2744 | 41,495,304.0 | +34.51% |
| 2025-07 | $0.78 | $0.488 | $0.292 | 32,714,610.0 | -30.33% |
| 2025-06 | $0.8194 | $0.531 | $0.2884 | 49,289,250.0 | +35.56% |
| 2025-05 | $0.5656 | $0.41 | $0.1556 | 16,396,728.0 | +30.56% |
| 2025-04 | $0.4554 | $0.27 | $0.1854 | 20,505,714.0 | -4.92% |
| 2025-03 | $0.50 | $0.4327 | $0.0673 | 12,480,017.0 | -11.21% |
| 2025-02 | $0.56 | $0.445 | $0.115 | 22,424,383.0 | -2.02% |
| 2025-01 | $0.559 | $0.45 | $0.109 | 22,054,863.0 | -7.60% |
Elite Pharmaceuticals, Inc. 주식 (ELTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.645 | $0.455 | $0.19 | 29,416,508.0 | -4.27% |
| 2024-11 | $0.72 | $0.45 | $0.27 | 44,090,009.0 | +32.05% |
| 2024-10 | $0.7549 | $0.3801 | $0.3748 | 108,932,825.0 | +14.18% |
| 2024-09 | $0.4199 | $0.2457 | $0.1742 | 60,614,293.0 | +40.22% |
| 2024-08 | $0.3065 | $0.1626 | $0.1439 | 37,594,122.0 | +48.76% |
| 2024-07 | $0.21 | $0.165 | $0.045 | 15,753,816.0 | -6.53% |
| 2024-06 | $0.2049 | $0.162 | $0.0429 | 10,715,954.0 | +14.37% |
| 2024-05 | $0.19 | $0.1231 | $0.0669 | 13,585,183.0 | +34.16% |
| 2024-04 | $0.1556 | $0.1213 | $0.0343 | 11,477,058.0 | -15.94% |
| 2024-03 | $0.1699 | $0.129 | $0.0409 | 14,672,900.0 | -6.43% |
| 2024-02 | $0.2099 | $0.1375 | $0.0724 | 34,228,872.0 | -12.24% |
| 2024-01 | $0.21 | $0.135 | $0.075 | 38,141,979.0 | +34.21% |
0.27%
0.34%
자본화:
|
볼륨(24시간):