Stockscreener 앱 받기
0.241
3.29%
-0.0082
ELITE PHARMS INC 주식 (ELTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $0.249 | $0.2351 | $0.0139 | 185,288.0 | -3.29% |
| 2026-10-26 | $0.255 | $0.2302 | $0.0248 | 1,229,769.0 | -0.24% |
| 2026-10-23 | $0.2556 | $0.227 | $0.0286 | 297,048.0 | +0.93% |
| 2026-10-22 | $0.2544 | $0.2385 | $0.0159 | 258,924.0 | +1.02% |
| 2026-10-21 | $0.249 | $0.2385 | $0.0105 | 223,382.0 | -0.10% |
| 2026-10-20 | $0.2589 | $0.2385 | $0.0204 | 742,323.0 | -2.20% |
| 2026-10-19 | $0.258 | $0.24 | $0.018 | 488,662.0 | -1.37% |
| 2026-10-16 | $0.2587 | $0.24 | $0.0187 | 509,739.0 | +0.09% |
| 2026-10-15 | $0.2605 | $0.2249 | $0.0356 | 710,448.0 | +1.94% |
| 2026-10-14 | $0.2563 | $0.2396 | $0.0168 | 481,283.0 | -2.27% |
| 2026-10-13 | $0.2595 | $0.248 | $0.0115 | 353,359.0 | +0.00% |
| 2026-10-12 | $0.2638 | $0.25 | $0.0138 | 384,888.0 | -0.04% |
| 2026-10-09 | $0.2683 | $0.2501 | $0.0182 | 639,820.0 | -3.74% |
| 2026-10-08 | $0.2665 | $0.25 | $0.0165 | 829,088.0 | +4.22% |
| 2026-10-07 | $0.256 | $0.2415 | $0.0145 | 580,722.0 | +3.79% |
| 2026-10-06 | $0.248 | $0.2202 | $0.0278 | 1,660,012.0 | +9.35% |
| 2026-10-05 | $0.2275 | $0.213 | $0.0145 | 1,657,762.0 | -2.01% |
| 2026-10-02 | $0.238 | $0.216 | $0.022 | 2,098,999.0 | +0.73% |
| 2026-10-01 | $0.2418 | $0.2256 | $0.0162 | 1,153,782.0 | -6.12% |
| 2026-09-30 | $0.245 | $0.236 | $0.009 | 659,003.0 | +1.17% |
| 2026-09-29 | $0.2514 | $0.2302 | $0.0212 | 1,467,305.0 | -4.93% |
ELITE PHARMS INC 주식 (ELTP) 연도별 가격 이력
이 심층 분석에서는 ELITE PHARMS INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ELITE PHARMS INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ELITE PHARMS INC 주식 (ELTP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.2683 | $0.213 | $0.0553 | 14,485,298.0 | -0.33% |
| 2026-09 | $0.288 | $0.2302 | $0.0578 | 15,188,507.0 | -15.90% |
| 2026-08 | $0.379 | $0.272 | $0.107 | 21,278,646.0 | -24.12% |
| 2026-07 | $0.3998 | $0.34 | $0.0598 | 11,267,639.0 | +3.78% |
| 2026-06 | $0.45 | $0.3252 | $0.1248 | 15,839,867.0 | +6.13% |
| 2026-05 | $0.36 | $0.3282 | $0.0318 | 9,165,831.0 | +0.73% |
| 2026-04 | $0.3981 | $0.3351 | $0.063 | 9,782,658.0 | -5.17% |
| 2026-03 | $0.41 | $0.36 | $0.05 | 14,806,374.0 | -12.17% |
| 2026-02 | $0.4899 | $0.3531 | $0.1368 | 17,790,115.0 | -6.50% |
| 2026-01 | $0.5143 | $0.4056 | $0.1087 | 12,048,750.0 | -10.56% |
ELITE PHARMS INC 주식 (ELTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.548 | $0.4642 | $0.0838 | 12,910,567.0 | -11.92% |
| 2025-11 | $0.69 | $0.51 | $0.18 | 16,709,619.0 | -13.48% |
| 2025-10 | $0.68 | $0.582 | $0.098 | 15,987,178.0 | -3.92% |
| 2025-09 | $0.6943 | $0.6211 | $0.0732 | 4,730,785.0 | +0.00% |
자본화:
|
볼륨(24시간):