Stockscreener 앱 받기
0.31
13.53%
-0.0485
시간 외 거래:
.35
0.04
+12.90%
Elite Pharmaceuticals, Inc. 주식 (ELTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $0.32 | $0.272 | $0.048 | 5,893,443.0 | -13.53% |
| 2026-08-13 | $0.3749 | $0.355 | $0.0199 | 913,100.0 | -0.42% |
| 2026-08-12 | $0.372 | $0.3558 | $0.0162 | 1,068,822.0 | -0.28% |
| 2026-08-11 | $0.37 | $0.3601 | $0.0099 | 439,356.0 | +0.25% |
| 2026-08-10 | $0.3699 | $0.3556 | $0.0143 | 323,771.0 | -0.25% |
| 2026-08-07 | $0.365 | $0.3503 | $0.0147 | 648,849.0 | +0.92% |
| 2026-08-06 | $0.3676 | $0.3517 | $0.0159 | 226,030.0 | -0.89% |
| 2026-08-05 | $0.3738 | $0.358 | $0.0158 | 298,392.0 | -1.10% |
| 2026-08-04 | $0.378 | $0.3485 | $0.0295 | 582,390.0 | -1.80% |
| 2026-08-03 | $0.379 | $0.3572 | $0.0218 | 253,657.0 | -1.93% |
| 2026-07-31 | $0.379 | $0.3652 | $0.0138 | 104,816.0 | +1.66% |
| 2026-07-30 | $0.38 | $0.3583 | $0.0217 | 360,484.0 | +0.30% |
| 2026-07-29 | $0.39 | $0.3661 | $0.0239 | 218,748.0 | -0.91% |
| 2026-07-28 | $0.385 | $0.3652 | $0.0198 | 216,457.0 | -2.60% |
| 2026-07-27 | $0.3899 | $0.3651 | $0.0248 | 307,840.0 | -0.65% |
| 2026-07-24 | $0.395 | $0.3678 | $0.0272 | 616,828.0 | +3.33% |
| 2026-07-23 | $0.379 | $0.36 | $0.019 | 179,861.0 | +0.54% |
| 2026-07-22 | $0.379 | $0.361 | $0.018 | 223,162.0 | -1.58% |
| 2026-07-21 | $0.39 | $0.3681 | $0.0219 | 158,667.0 | -1.56% |
| 2026-07-20 | $0.39 | $0.3496 | $0.0404 | 614,453.0 | -0.85% |
| 2026-07-17 | $0.3998 | $0.3814 | $0.0184 | 293,263.0 | -2.68% |
| 2026-07-16 | $0.3997 | $0.3711 | $0.0286 | 1,050,225.0 | +6.43% |
Elite Pharmaceuticals, Inc. 주식 (ELTP) 연도별 가격 이력
이 심층 분석에서는 Elite Pharmaceuticals, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elite Pharmaceuticals, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elite Pharmaceuticals, Inc. 주식 (ELTP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.379 | $0.272 | $0.107 | 16,541,253.0 | -18.18% |
| 2026-07 | $0.3998 | $0.34 | $0.0598 | 11,267,639.0 | +3.78% |
| 2026-06 | $0.45 | $0.3252 | $0.1248 | 15,839,867.0 | +6.13% |
| 2026-05 | $0.36 | $0.3282 | $0.0318 | 9,178,440.0 | +0.73% |
| 2026-04 | $0.3981 | $0.3351 | $0.063 | 9,782,658.0 | -5.17% |
| 2026-03 | $0.41 | $0.36 | $0.05 | 13,168,053.0 | -11.09% |
| 2026-02 | $0.4899 | $0.3531 | $0.1368 | 16,157,103.0 | -7.64% |
| 2026-01 | $0.5143 | $0.4056 | $0.1087 | 12,048,750.0 | -10.56% |
Elite Pharmaceuticals, Inc. 주식 (ELTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.548 | $0.4642 | $0.0838 | 12,910,567.0 | -11.92% |
| 2025-11 | $0.69 | $0.51 | $0.18 | 16,709,619.0 | -13.48% |
| 2025-10 | $0.68 | $0.582 | $0.098 | 15,987,178.0 | -3.92% |
| 2025-09 | $0.72 | $0.5971 | $0.1229 | 25,264,825.0 | -6.69% |
| 2025-08 | $0.74 | $0.4656 | $0.2744 | 41,495,304.0 | +34.51% |
| 2025-07 | $0.78 | $0.488 | $0.292 | 32,714,610.0 | -30.33% |
| 2025-06 | $0.8194 | $0.531 | $0.2884 | 49,289,250.0 | +35.56% |
| 2025-05 | $0.5656 | $0.41 | $0.1556 | 16,396,728.0 | +30.56% |
| 2025-04 | $0.4554 | $0.27 | $0.1854 | 20,505,714.0 | -4.92% |
| 2025-03 | $0.50 | $0.4327 | $0.0673 | 12,480,017.0 | -11.21% |
| 2025-02 | $0.56 | $0.445 | $0.115 | 22,424,383.0 | -2.02% |
| 2025-01 | $0.559 | $0.45 | $0.109 | 22,054,863.0 | -7.60% |
Elite Pharmaceuticals, Inc. 주식 (ELTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.645 | $0.455 | $0.19 | 29,416,508.0 | -4.27% |
| 2024-11 | $0.72 | $0.45 | $0.27 | 44,090,009.0 | +32.05% |
| 2024-10 | $0.7549 | $0.3801 | $0.3748 | 108,932,825.0 | +14.18% |
| 2024-09 | $0.4199 | $0.2457 | $0.1742 | 60,614,293.0 | +40.22% |
| 2024-08 | $0.3065 | $0.1626 | $0.1439 | 37,594,122.0 | +48.76% |
| 2024-07 | $0.21 | $0.165 | $0.045 | 15,753,816.0 | -6.53% |
| 2024-06 | $0.2049 | $0.162 | $0.0429 | 10,715,954.0 | +14.37% |
| 2024-05 | $0.19 | $0.1231 | $0.0669 | 13,585,183.0 | +34.16% |
| 2024-04 | $0.1556 | $0.1213 | $0.0343 | 11,477,058.0 | -15.94% |
| 2024-03 | $0.1699 | $0.129 | $0.0409 | 14,672,900.0 | -6.43% |
| 2024-02 | $0.2099 | $0.1375 | $0.0724 | 34,228,872.0 | -12.24% |
| 2024-01 | $0.21 | $0.135 | $0.075 | 38,141,979.0 | +34.21% |
0.27%
0.34%
자본화:
|
볼륨(24시간):