Stockscreener 앱 받기
0.4215
31.83%
0.1018
Elite Pharmaceuticals, Inc. 주식 (ELTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $0.4298 | $0.41 | $0.0198 | 304,891.0 | +31.83% |
| 2025-04-04 | $0.3689 | $0.2925 | $0.0764 | 4,080,885.0 | -11.93% |
| 2025-04-03 | $0.40 | $0.3516 | $0.0484 | 1,773,105.0 | -10.09% |
| 2025-04-02 | $0.4373 | $0.3726 | $0.0647 | 1,694,133.0 | -7.18% |
| 2025-04-01 | $0.4554 | $0.4326 | $0.0228 | 1,030,834.0 | +0.00% |
| 2025-03-31 | $0.4525 | $0.4327 | $0.0198 | 1,318,190.0 | -1.14% |
| 2025-03-28 | $0.47 | $0.44 | $0.03 | 930,205.0 | -6.38% |
| 2025-03-27 | $0.4755 | $0.4551 | $0.0204 | 186,773.0 | -0.42% |
Elite Pharmaceuticals, Inc. 주식 (ELTP) 연도별 가격 이력
이 심층 분석에서는 Elite Pharmaceuticals, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elite Pharmaceuticals, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elite Pharmaceuticals, Inc. 주식 (ELTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.4554 | $0.2925 | $0.1629 | 8,883,848.0 | -3.11% |
| 2025-03 | $0.50 | $0.4327 | $0.0673 | 12,480,017.0 | -11.21% |
| 2025-02 | $0.56 | $0.445 | $0.115 | 22,424,383.0 | -2.02% |
| 2025-01 | $0.559 | $0.45 | $0.109 | 22,072,912.0 | -7.60% |
Elite Pharmaceuticals, Inc. 주식 (ELTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.645 | $0.455 | $0.19 | 29,416,508.0 | -4.27% |
| 2024-11 | $0.72 | $0.45 | $0.27 | 44,038,859.0 | +32.05% |
| 2024-10 | $0.7549 | $0.3801 | $0.3748 | 108,837,703.0 | +14.18% |
| 2024-09 | $0.4199 | $0.2457 | $0.1742 | 60,614,293.0 | +40.25% |
| 2024-08 | $0.3065 | $0.1626 | $0.1439 | 38,346,294.0 | +48.74% |
| 2024-07 | $0.21 | $0.165 | $0.045 | 15,753,816.0 | -6.53% |
| 2024-06 | $0.2049 | $0.162 | $0.0429 | 10,715,954.0 | +14.37% |
| 2024-05 | $0.19 | $0.1231 | $0.0669 | 13,585,183.0 | +34.17% |
| 2024-04 | $0.1556 | $0.1213 | $0.0343 | 11,442,058.0 | -15.97% |
| 2024-03 | $0.1699 | $0.129 | $0.0409 | 14,670,800.0 | -6.40% |
| 2024-02 | $0.2099 | $0.1375 | $0.0725 | 34,207,737.0 | -12.24% |
| 2024-01 | $0.21 | $0.135 | $0.075 | 38,090,974.0 | +34.21% |
Elite Pharmaceuticals, Inc. 주식 (ELTP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1475 | $0.1253 | $0.0222 | 20,174,840.0 | +1.80% |
| 2023-11 | $0.17 | $0.10 | $0.07 | 32,408,300.0 | +17.64% |
| 2023-10 | $0.154 | $0.09 | $0.064 | 28,272,687.0 | +24.61% |
| 2023-09 | $0.0965 | $0.0561 | $0.0405 | 16,881,072.0 | +6.61% |
| 2023-08 | $0.119 | $0.037 | $0.082 | 53,015,734.0 | +109.52% |
| 2023-07 | $0.044 | $0.0331 | $0.0109 | 13,823,412.0 | +9.66% |
| 2023-06 | $0.0384 | $0.0301 | $0.0083 | 7,275,683.0 | +23.97% |
| 2023-05 | $0.035 | $0.0291 | $0.0059 | 6,148,816.0 | -6.38% |
| 2023-04 | $0.035 | $0.028 | $0.007 | 4,511,598.0 | +13.79% |
| 2023-03 | $0.0385 | $0.028 | $0.0105 | 8,624,747.0 | -18.54% |
| 2023-02 | $0.04 | $0.031 | $0.009 | 5,170,315.0 | +5.48% |
| 2023-01 | $0.039 | $0.028 | $0.011 | 6,158,066.0 | +14.27% |
0.53%
0.08%
자본화:
|
볼륨(24시간):