Stockscreener 앱 받기
62.42
0.30%
-0.19
Equity Lifestyle Properties Inc 주식 (ELS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $62.96 | $62.34 | $0.615 | 841,388.0 | -0.30% |
| 2026-09-03 | $63.71 | $62.44 | $1.27 | 1,075,377.0 | -0.81% |
| 2026-09-02 | $63.55 | $62.65 | $0.90 | 1,130,039.0 | -0.06% |
| 2026-09-01 | $64.00 | $62.91 | $1.09 | 1,576,082.0 | -0.46% |
| 2026-08-31 | $63.67 | $63.20 | $0.47 | 1,236,509.0 | -0.45% |
| 2026-08-28 | $64.25 | $63.56 | $0.695 | 1,976,782.0 | -0.27% |
| 2026-08-27 | $64.47 | $63.72 | $0.75 | 944,340.0 | -1.14% |
| 2026-08-26 | $65.42 | $64.59 | $0.83 | 1,243,652.0 | -1.07% |
| 2026-08-25 | $65.71 | $64.99 | $0.72 | 1,838,240.0 | -0.59% |
| 2026-08-24 | $66.17 | $65.24 | $0.93 | 1,317,139.0 | +0.43% |
| 2026-08-21 | $65.94 | $64.94 | $1.00 | 1,137,704.0 | +0.03% |
| 2026-08-20 | $66.24 | $65.37 | $0.87 | 855,236.0 | -0.44% |
| 2026-08-19 | $65.76 | $64.57 | $1.19 | 1,038,587.0 | +1.92% |
| 2026-08-18 | $65.53 | $64.47 | $1.06 | 1,081,429.0 | -0.62% |
| 2026-08-17 | $65.54 | $64.82 | $0.72 | 1,206,467.0 | -1.10% |
| 2026-08-14 | $65.72 | $64.86 | $0.865 | 1,442,847.0 | +0.92% |
| 2026-08-13 | $65.04 | $64.09 | $0.945 | 1,433,696.0 | +1.63% |
| 2026-08-12 | $64.17 | $63.48 | $0.69 | 1,438,561.0 | -0.12% |
| 2026-08-11 | $64.79 | $63.98 | $0.81 | 1,010,165.0 | -0.82% |
| 2026-08-10 | $64.89 | $64.07 | $0.815 | 763,170.0 | -0.91% |
| 2026-08-07 | $65.78 | $64.18 | $1.60 | 925,910.0 | +0.79% |
Equity Lifestyle Properties Inc 주식 (ELS) 연도별 가격 이력
이 심층 분석에서는 Equity Lifestyle Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equity Lifestyle Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equity Lifestyle Properties Inc 주식 (ELS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $64.00 | $62.34 | $1.66 | 5,464,274.0 | -1.62% |
| 2026-08 | $66.25 | $63.20 | $3.05 | 26,471,855.0 | -2.51% |
| 2026-07 | $67.78 | $62.92 | $4.86 | 36,257,125.0 | +0.99% |
| 2026-06 | $65.22 | $60.61 | $4.61 | 32,905,529.0 | +4.34% |
| 2026-05 | $64.15 | $61.06 | $3.09 | 28,846,891.0 | -2.40% |
| 2026-04 | $66.25 | $61.94 | $4.31 | 28,803,837.0 | +1.39% |
| 2026-03 | $69.00 | $61.87 | $7.13 | 34,487,777.0 | -7.06% |
| 2026-02 | $68.54 | $62.49 | $6.05 | 49,961,032.0 | +6.32% |
| 2026-01 | $64.35 | $58.72 | $5.63 | 35,384,177.0 | +4.22% |
Equity Lifestyle Properties Inc 주식 (ELS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.24 | $59.88 | $3.36 | 28,666,919.0 | -3.01% |
| 2025-11 | $64.00 | $60.00 | $4.00 | 32,197,005.0 | +2.98% |
| 2025-10 | $63.84 | $58.93 | $4.91 | 53,657,688.0 | +0.58% |
| 2025-09 | $62.12 | $59.07 | $3.05 | 37,034,468.0 | +0.68% |
| 2025-08 | $62.50 | $57.63 | $4.87 | 34,316,891.0 | +0.62% |
| 2025-07 | $62.80 | $58.15 | $4.65 | 38,027,723.0 | -2.84% |
| 2025-06 | $64.12 | $60.58 | $3.54 | 23,853,821.0 | -2.99% |
| 2025-05 | $65.78 | $61.42 | $4.36 | 28,559,293.0 | -1.87% |
| 2025-04 | $69.15 | $58.86 | $10.29 | 36,236,731.0 | -2.88% |
| 2025-03 | $70.35 | $65.13 | $5.22 | 28,086,770.0 | -2.74% |
| 2025-02 | $69.81 | $64.22 | $5.59 | 25,176,445.0 | +4.78% |
| 2025-01 | $69.99 | $63.73 | $6.26 | 31,166,967.0 | -1.73% |
Equity Lifestyle Properties Inc 주식 (ELS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.26 | $65.39 | $5.87 | 22,522,642.0 | -7.39% |
| 2024-11 | $73.67 | $67.37 | $6.30 | 23,369,844.0 | +1.73% |
| 2024-10 | $71.97 | $65.32 | $6.65 | 28,993,373.0 | -1.71% |
| 2024-09 | $76.60 | $70.27 | $6.33 | 22,966,282.0 | -1.88% |
| 2024-08 | $73.28 | $68.93 | $4.35 | 20,728,139.0 | +5.87% |
| 2024-07 | $69.75 | $63.29 | $6.46 | 23,875,427.0 | +5.45% |
| 2024-06 | $65.80 | $60.96 | $4.84 | 22,510,478.0 | +3.76% |
| 2024-05 | $64.83 | $60.04 | $4.79 | 24,220,983.0 | +4.11% |
| 2024-04 | $64.72 | $59.82 | $4.90 | 30,659,961.0 | -6.38% |
| 2024-03 | $68.17 | $63.40 | $4.77 | 22,424,218.0 | -4.34% |
| 2024-02 | $69.54 | $65.47 | $4.07 | 24,391,391.0 | -0.55% |
| 2024-01 | $71.38 | $65.49 | $5.89 | 24,282,691.0 | -4.04% |
0.03%
0.73%
자본화:
|
볼륨(24시간):