Stockscreener 앱 받기
62.50
0.21%
-0.13
시간 외 거래:
62.50
Equity Lifestyle Properties Inc 주식 (ELS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $62.99 | $62.31 | $0.675 | 935,824.0 | -0.21% |
| 2026-05-04 | $62.98 | $62.17 | $0.805 | 909,329.0 | -0.30% |
| 2026-05-01 | $63.66 | $62.52 | $1.14 | 1,156,062.0 | -0.74% |
| 2026-04-30 | $63.46 | $62.20 | $1.26 | 1,813,102.0 | +1.72% |
| 2026-04-29 | $62.93 | $61.94 | $0.99 | 1,933,840.0 | -0.61% |
| 2026-04-28 | $63.28 | $62.09 | $1.19 | 1,662,457.0 | -0.27% |
| 2026-04-27 | $63.54 | $62.58 | $0.96 | 1,167,143.0 | -0.82% |
| 2026-04-24 | $63.81 | $63.07 | $0.74 | 1,268,092.0 | -0.30% |
| 2026-04-23 | $63.62 | $62.54 | $1.08 | 1,957,025.0 | +1.05% |
| 2026-04-22 | $65.23 | $62.25 | $2.98 | 2,601,124.0 | -3.37% |
| 2026-04-21 | $66.25 | $64.61 | $1.64 | 1,760,600.0 | -1.51% |
| 2026-04-20 | $66.15 | $65.11 | $1.04 | 1,040,824.0 | +0.93% |
| 2026-04-17 | $65.49 | $64.15 | $1.34 | 1,066,898.0 | +1.76% |
| 2026-04-16 | $64.92 | $63.95 | $0.97 | 1,380,447.0 | -0.17% |
| 2026-04-15 | $64.94 | $63.90 | $1.04 | 1,547,434.0 | -0.34% |
| 2026-04-14 | $64.73 | $63.94 | $0.7899 | 915,421.0 | +0.47% |
| 2026-04-13 | $64.39 | $63.53 | $0.855 | 1,022,313.0 | +0.37% |
| 2026-04-10 | $64.46 | $63.84 | $0.62 | 1,080,408.0 | -0.02% |
| 2026-04-09 | $64.70 | $63.58 | $1.12 | 1,031,973.0 | +0.45% |
| 2026-04-08 | $63.92 | $63.21 | $0.7144 | 1,654,384.0 | +0.47% |
| 2026-04-07 | $64.17 | $63.48 | $0.69 | 1,129,090.0 | -0.14% |
Equity Lifestyle Properties Inc 주식 (ELS) 연도별 가격 이력
이 심층 분석에서는 Equity Lifestyle Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equity Lifestyle Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equity Lifestyle Properties Inc 주식 (ELS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $63.66 | $62.17 | $1.49 | 3,937,039.0 | -1.25% |
| 2026-04 | $66.25 | $61.94 | $4.31 | 28,803,837.0 | +1.39% |
| 2026-03 | $69.00 | $61.87 | $7.13 | 34,487,777.0 | -7.06% |
| 2026-02 | $68.54 | $62.49 | $6.05 | 49,961,032.0 | +6.32% |
| 2026-01 | $64.35 | $58.72 | $5.63 | 35,384,177.0 | +4.22% |
Equity Lifestyle Properties Inc 주식 (ELS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.24 | $59.88 | $3.36 | 28,666,919.0 | -3.01% |
| 2025-11 | $64.00 | $60.00 | $4.00 | 32,197,005.0 | +2.98% |
| 2025-10 | $63.84 | $58.93 | $4.91 | 53,657,688.0 | +0.58% |
| 2025-09 | $62.12 | $59.07 | $3.05 | 37,034,468.0 | +0.68% |
| 2025-08 | $62.50 | $57.63 | $4.87 | 34,316,891.0 | +0.62% |
| 2025-07 | $62.80 | $58.15 | $4.65 | 38,027,723.0 | -2.84% |
| 2025-06 | $64.12 | $60.58 | $3.54 | 23,853,821.0 | -2.99% |
| 2025-05 | $65.78 | $61.42 | $4.36 | 28,559,293.0 | -1.87% |
| 2025-04 | $69.15 | $58.86 | $10.29 | 36,236,731.0 | -2.88% |
| 2025-03 | $70.35 | $65.13 | $5.22 | 28,086,770.0 | -2.74% |
| 2025-02 | $69.81 | $64.22 | $5.59 | 25,176,445.0 | +4.78% |
| 2025-01 | $69.99 | $63.73 | $6.26 | 31,166,967.0 | -1.73% |
Equity Lifestyle Properties Inc 주식 (ELS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.26 | $65.39 | $5.87 | 22,522,642.0 | -7.39% |
| 2024-11 | $73.67 | $67.37 | $6.30 | 23,369,844.0 | +1.73% |
| 2024-10 | $71.97 | $65.32 | $6.65 | 28,993,373.0 | -1.71% |
| 2024-09 | $76.60 | $70.27 | $6.33 | 22,966,282.0 | -1.88% |
| 2024-08 | $73.28 | $68.93 | $4.35 | 20,728,139.0 | +5.87% |
| 2024-07 | $69.75 | $63.29 | $6.46 | 23,875,427.0 | +5.45% |
| 2024-06 | $65.80 | $60.96 | $4.84 | 22,510,478.0 | +3.76% |
| 2024-05 | $64.83 | $60.04 | $4.79 | 24,220,983.0 | +4.11% |
| 2024-04 | $64.72 | $59.82 | $4.90 | 30,659,961.0 | -6.38% |
| 2024-03 | $68.17 | $63.40 | $4.77 | 22,424,218.0 | -4.34% |
| 2024-02 | $69.54 | $65.47 | $4.07 | 24,391,391.0 | -0.55% |
| 2024-01 | $71.38 | $65.49 | $5.89 | 24,282,691.0 | -4.04% |
1.60%
자본화:
|
볼륨(24시간):