Stockscreener 앱 받기
62.24
0.77%
-0.48
시간 외 거래:
62.24
Equity Lifestyle Properties Inc 주식 (ELS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $63.14 | $61.70 | $1.44 | 978,202.0 | -0.77% |
| 2025-06-05 | $63.42 | $62.65 | $0.77 | 1,081,389.0 | -0.81% |
| 2025-06-04 | $63.82 | $62.57 | $1.25 | 1,103,339.0 | +0.59% |
| 2025-06-03 | $63.42 | $62.19 | $1.23 | 1,180,718.0 | -0.87% |
| 2025-06-02 | $63.67 | $62.72 | $0.95 | 1,021,914.0 | -0.25% |
| 2025-05-30 | $63.72 | $62.82 | $0.90 | 1,872,051.0 | +0.98% |
| 2025-05-29 | $63.41 | $62.34 | $1.07 | 3,333,338.0 | -0.30% |
| 2025-05-28 | $64.37 | $63.00 | $1.37 | 2,320,671.0 | -1.87% |
| 2025-05-27 | $64.58 | $63.96 | $0.62 | 1,359,798.0 | +1.29% |
| 2025-05-23 | $63.69 | $63.00 | $0.69 | 809,465.0 | +0.21% |
| 2025-05-22 | $64.39 | $63.10 | $1.29 | 898,631.0 | -1.09% |
| 2025-05-21 | $65.19 | $64.03 | $1.16 | 1,301,035.0 | -1.91% |
| 2025-05-20 | $65.53 | $65.01 | $0.52 | 881,727.0 | -0.03% |
| 2025-05-19 | $65.40 | $64.32 | $1.08 | 797,934.0 | +0.77% |
| 2025-05-16 | $64.91 | $63.85 | $1.06 | 856,875.0 | +1.63% |
| 2025-05-15 | $63.88 | $62.65 | $1.23 | 929,242.0 | +2.24% |
| 2025-05-14 | $62.80 | $61.42 | $1.38 | 1,087,878.0 | -0.29% |
| 2025-05-13 | $63.92 | $62.23 | $1.69 | 1,329,682.0 | -1.56% |
| 2025-05-12 | $64.43 | $62.60 | $1.83 | 1,313,402.0 | -1.13% |
| 2025-05-09 | $64.56 | $63.50 | $1.06 | 942,470.0 | +0.93% |
| 2025-05-08 | $64.86 | $63.55 | $1.31 | 886,413.0 | -0.95% |
| 2025-05-07 | $65.23 | $63.78 | $1.45 | 1,741,218.0 | +0.89% |
Equity Lifestyle Properties Inc 주식 (ELS) 연도별 가격 이력
이 심층 분석에서는 Equity Lifestyle Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equity Lifestyle Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equity Lifestyle Properties Inc 주식 (ELS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $63.82 | $61.70 | $2.12 | 6,343,764.0 | -2.09% |
| 2025-05 | $65.78 | $61.42 | $4.36 | 28,559,293.0 | -1.87% |
| 2025-04 | $69.15 | $58.86 | $10.29 | 36,236,731.0 | -2.88% |
| 2025-03 | $70.35 | $65.13 | $5.22 | 28,086,770.0 | -2.74% |
| 2025-02 | $69.81 | $64.22 | $5.59 | 25,176,445.0 | +4.78% |
| 2025-01 | $69.99 | $63.73 | $6.26 | 31,166,967.0 | -1.73% |
Equity Lifestyle Properties Inc 주식 (ELS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.26 | $65.39 | $5.87 | 22,522,642.0 | -7.39% |
| 2024-11 | $73.67 | $67.37 | $6.30 | 23,369,844.0 | +1.73% |
| 2024-10 | $71.97 | $65.32 | $6.65 | 28,993,373.0 | -1.71% |
| 2024-09 | $76.60 | $70.27 | $6.33 | 22,966,282.0 | -1.88% |
| 2024-08 | $73.28 | $68.93 | $4.35 | 20,728,139.0 | +5.87% |
| 2024-07 | $69.75 | $63.29 | $6.46 | 23,875,427.0 | +5.45% |
| 2024-06 | $65.80 | $60.96 | $4.84 | 22,510,478.0 | +3.76% |
| 2024-05 | $64.83 | $60.04 | $4.79 | 24,220,983.0 | +4.11% |
| 2024-04 | $64.72 | $59.82 | $4.90 | 30,659,961.0 | -6.38% |
| 2024-03 | $68.17 | $63.40 | $4.77 | 22,424,218.0 | -4.34% |
| 2024-02 | $69.54 | $65.47 | $4.07 | 24,391,391.0 | -0.55% |
| 2024-01 | $71.38 | $65.49 | $5.89 | 24,282,691.0 | -4.04% |
Equity Lifestyle Properties Inc 주식 (ELS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.04 | $69.94 | $4.10 | 21,449,111.0 | -0.79% |
| 2023-11 | $71.18 | $64.61 | $6.57 | 23,156,991.0 | +8.05% |
| 2023-10 | $68.81 | $60.47 | $8.34 | 35,059,869.0 | +3.28% |
| 2023-09 | $67.99 | $63.02 | $4.97 | 24,347,286.0 | -4.85% |
| 2023-08 | $71.26 | $65.05 | $6.21 | 24,932,309.0 | -5.93% |
| 2023-07 | $72.72 | $64.28 | $8.44 | 63,332,850.0 | +6.41% |
| 2023-06 | $69.10 | $61.68 | $7.42 | 20,556,236.0 | +5.89% |
| 2023-05 | $69.75 | $62.30 | $7.45 | 14,001,546.0 | -8.32% |
| 2023-04 | $69.40 | $63.34 | $6.06 | 17,170,583.0 | +2.64% |
| 2023-03 | $68.58 | $61.85 | $6.73 | 20,736,297.0 | -2.01% |
| 2023-02 | $74.40 | $68.01 | $6.39 | 13,075,434.0 | -4.56% |
| 2023-01 | $72.68 | $63.36 | $9.32 | 16,309,862.0 | +11.11% |
0.08%
0.49%
자본화:
|
볼륨(24시간):