Stockscreener 앱 받기
60.40
1.06%
-0.65
시간 외 거래:
60.40
Equity Lifestyle Properties Inc 주식 (ELS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $61.10 | $60.00 | $1.10 | 2,580,201.0 | -1.06% |
| 2025-10-31 | $61.31 | $60.01 | $1.30 | 3,497,575.0 | +0.49% |
| 2025-10-30 | $61.39 | $59.23 | $2.16 | 2,826,796.0 | +1.50% |
| 2025-10-29 | $60.45 | $58.93 | $1.52 | 3,883,340.0 | -1.43% |
| 2025-10-28 | $61.70 | $60.54 | $1.16 | 2,085,043.0 | -1.92% |
| 2025-10-27 | $62.02 | $61.03 | $0.995 | 1,797,924.0 | +0.58% |
| 2025-10-24 | $62.01 | $61.12 | $0.895 | 2,690,543.0 | +0.92% |
| 2025-10-23 | $61.77 | $59.58 | $2.19 | 5,648,254.0 | -3.76% |
| 2025-10-22 | $63.50 | $62.72 | $0.78 | 1,615,208.0 | +0.68% |
| 2025-10-21 | $63.37 | $62.37 | $0.9999 | 1,137,872.0 | +0.03% |
| 2025-10-20 | $62.94 | $62.06 | $0.88 | 1,196,236.0 | +0.87% |
| 2025-10-17 | $62.69 | $62.09 | $0.60 | 1,662,816.0 | +0.27% |
| 2025-10-16 | $62.87 | $61.72 | $1.15 | 2,102,674.0 | -0.02% |
| 2025-10-15 | $63.24 | $61.87 | $1.37 | 1,935,322.0 | +0.02% |
| 2025-10-14 | $63.00 | $61.76 | $1.24 | 2,693,828.0 | -0.42% |
| 2025-10-13 | $63.10 | $61.70 | $1.40 | 2,343,848.0 | -1.22% |
| 2025-10-10 | $63.81 | $62.91 | $0.895 | 2,844,955.0 | +0.73% |
| 2025-10-09 | $63.84 | $62.40 | $1.44 | 2,497,156.0 | -0.19% |
| 2025-10-08 | $62.90 | $61.37 | $1.53 | 2,448,559.0 | +1.40% |
| 2025-10-07 | $62.52 | $61.55 | $0.97 | 1,689,690.0 | +0.42% |
| 2025-10-06 | $62.20 | $61.35 | $0.85 | 2,011,258.0 | -0.26% |
Equity Lifestyle Properties Inc 주식 (ELS) 연도별 가격 이력
이 심층 분석에서는 Equity Lifestyle Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equity Lifestyle Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equity Lifestyle Properties Inc 주식 (ELS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $61.10 | $60.00 | $1.10 | 5,160,402.0 | -1.06% |
| 2025-10 | $63.84 | $58.93 | $4.91 | 53,657,688.0 | +0.58% |
| 2025-09 | $62.12 | $59.07 | $3.05 | 37,034,468.0 | +0.68% |
| 2025-08 | $62.50 | $57.63 | $4.87 | 34,316,891.0 | +0.62% |
| 2025-07 | $62.80 | $58.15 | $4.65 | 38,027,723.0 | -2.84% |
| 2025-06 | $64.12 | $60.58 | $3.54 | 23,853,821.0 | -2.99% |
| 2025-05 | $65.78 | $61.42 | $4.36 | 28,559,293.0 | -1.87% |
| 2025-04 | $69.15 | $58.86 | $10.29 | 36,236,731.0 | -2.88% |
| 2025-03 | $70.35 | $65.13 | $5.22 | 28,086,770.0 | -2.74% |
| 2025-02 | $69.81 | $64.22 | $5.59 | 25,176,445.0 | +4.78% |
| 2025-01 | $69.99 | $63.73 | $6.26 | 31,166,967.0 | -1.73% |
Equity Lifestyle Properties Inc 주식 (ELS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.26 | $65.39 | $5.87 | 22,522,642.0 | -7.39% |
| 2024-11 | $73.67 | $67.37 | $6.30 | 23,369,844.0 | +1.73% |
| 2024-10 | $71.97 | $65.32 | $6.65 | 28,993,373.0 | -1.71% |
| 2024-09 | $76.60 | $70.27 | $6.33 | 22,966,282.0 | -1.88% |
| 2024-08 | $73.28 | $68.93 | $4.35 | 20,728,139.0 | +5.87% |
| 2024-07 | $69.75 | $63.29 | $6.46 | 23,875,427.0 | +5.45% |
| 2024-06 | $65.80 | $60.96 | $4.84 | 22,510,478.0 | +3.76% |
| 2024-05 | $64.83 | $60.04 | $4.79 | 24,220,983.0 | +4.11% |
| 2024-04 | $64.72 | $59.82 | $4.90 | 30,659,961.0 | -6.38% |
| 2024-03 | $68.17 | $63.40 | $4.77 | 22,424,218.0 | -4.34% |
| 2024-02 | $69.54 | $65.47 | $4.07 | 24,391,391.0 | -0.55% |
| 2024-01 | $71.38 | $65.49 | $5.89 | 24,282,691.0 | -4.04% |
Equity Lifestyle Properties Inc 주식 (ELS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.04 | $69.94 | $4.10 | 21,449,111.0 | -0.79% |
| 2023-11 | $71.18 | $64.61 | $6.57 | 23,156,991.0 | +8.05% |
| 2023-10 | $68.81 | $60.47 | $8.34 | 35,059,869.0 | +3.28% |
| 2023-09 | $67.99 | $63.02 | $4.97 | 24,347,286.0 | -4.85% |
| 2023-08 | $71.26 | $65.05 | $6.21 | 24,932,309.0 | -5.93% |
| 2023-07 | $72.72 | $64.28 | $8.44 | 63,332,850.0 | +6.41% |
| 2023-06 | $69.10 | $61.68 | $7.42 | 20,556,236.0 | +5.89% |
| 2023-05 | $69.75 | $62.30 | $7.45 | 14,001,546.0 | -8.32% |
| 2023-04 | $69.40 | $63.34 | $6.06 | 17,170,583.0 | +2.64% |
| 2023-03 | $68.58 | $61.85 | $6.73 | 20,736,297.0 | -2.01% |
| 2023-02 | $74.40 | $68.01 | $6.39 | 13,075,434.0 | -4.56% |
| 2023-01 | $72.68 | $63.36 | $9.32 | 16,309,862.0 | +11.11% |
0.51%
0.50%
자본화:
|
볼륨(24시간):