Stockscreener 앱 받기
70.09
0.97%
0.67
시간 외 거래:
70.09
Equity Lifestyle Properties Inc 주식 (ELS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $70.10 | $68.68 | $1.42 | 836,868.0 | +0.97% |
| 2024-11-04 | $69.91 | $68.70 | $1.21 | 843,172.0 | +0.14% |
| 2024-11-01 | $71.05 | $69.25 | $1.80 | 1,030,551.0 | -1.14% |
| 2024-10-31 | $71.36 | $69.54 | $1.82 | 1,737,999.0 | +0.03% |
| 2024-10-30 | $70.35 | $69.07 | $1.28 | 1,038,555.0 | +1.59% |
| 2024-10-29 | $69.11 | $68.03 | $1.08 | 834,962.0 | +0.09% |
| 2024-10-28 | $70.09 | $68.71 | $1.38 | 1,247,127.0 | -0.65% |
| 2024-10-25 | $70.68 | $69.36 | $1.33 | 922,524.0 | -0.86% |
| 2024-10-24 | $71.41 | $69.95 | $1.46 | 980,448.0 | -0.85% |
| 2024-10-23 | $70.95 | $68.72 | $2.23 | 1,333,295.0 | +2.77% |
| 2024-10-22 | $69.55 | $67.47 | $2.08 | 1,270,083.0 | +0.99% |
| 2024-10-21 | $69.94 | $67.86 | $2.08 | 1,709,805.0 | -2.79% |
| 2024-10-18 | $70.72 | $69.86 | $0.86 | 1,697,236.0 | -0.23% |
| 2024-10-17 | $70.44 | $69.34 | $1.10 | 1,135,712.0 | +0.17% |
| 2024-10-16 | $70.31 | $69.11 | $1.20 | 1,011,588.0 | +1.16% |
| 2024-10-15 | $69.55 | $68.16 | $1.39 | 1,356,119.0 | +1.84% |
| 2024-10-14 | $68.34 | $67.45 | $0.89 | 804,389.0 | +0.27% |
| 2024-10-11 | $68.08 | $67.29 | $0.795 | 827,927.0 | +0.56% |
| 2024-10-10 | $67.88 | $66.52 | $1.36 | 1,393,076.0 | +1.55% |
| 2024-10-09 | $66.61 | $65.32 | $1.29 | 1,782,337.0 | +0.38% |
| 2024-10-08 | $68.29 | $65.97 | $2.32 | 2,126,732.0 | -2.71% |
Equity Lifestyle Properties Inc 주식 (ELS) 연도별 가격 이력
이 심층 분석에서는 Equity Lifestyle Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equity Lifestyle Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equity Lifestyle Properties Inc 주식 (ELS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $71.05 | $68.68 | $2.37 | 3,547,459.0 | -0.04% |
| 2024-10 | $71.97 | $65.32 | $6.65 | 28,993,373.0 | -1.71% |
| 2024-09 | $76.60 | $70.27 | $6.33 | 22,966,282.0 | -1.88% |
| 2024-08 | $73.28 | $68.93 | $4.35 | 20,728,139.0 | +5.87% |
| 2024-07 | $69.75 | $63.29 | $6.46 | 23,875,427.0 | +5.45% |
| 2024-06 | $65.80 | $60.96 | $4.84 | 22,510,478.0 | +3.76% |
| 2024-05 | $64.83 | $60.04 | $4.79 | 24,220,983.0 | +4.11% |
| 2024-04 | $64.72 | $59.82 | $4.90 | 30,659,961.0 | -6.38% |
| 2024-03 | $68.17 | $63.40 | $4.77 | 22,424,218.0 | -4.34% |
| 2024-02 | $69.54 | $65.47 | $4.07 | 24,391,391.0 | -0.55% |
| 2024-01 | $71.38 | $65.49 | $5.89 | 24,282,691.0 | -4.04% |
Equity Lifestyle Properties Inc 주식 (ELS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.04 | $69.94 | $4.10 | 21,449,111.0 | -0.79% |
| 2023-11 | $71.18 | $64.61 | $6.57 | 23,156,991.0 | +8.05% |
| 2023-10 | $68.81 | $60.47 | $8.34 | 35,059,869.0 | +3.28% |
| 2023-09 | $67.99 | $63.02 | $4.97 | 24,347,286.0 | -4.85% |
| 2023-08 | $71.26 | $65.05 | $6.21 | 24,932,309.0 | -5.93% |
| 2023-07 | $72.72 | $64.28 | $8.44 | 63,332,850.0 | +6.41% |
| 2023-06 | $69.10 | $61.68 | $7.42 | 20,556,236.0 | +5.89% |
| 2023-05 | $69.75 | $62.30 | $7.45 | 14,001,546.0 | -8.32% |
| 2023-04 | $69.40 | $63.34 | $6.06 | 17,170,583.0 | +2.64% |
| 2023-03 | $68.58 | $61.85 | $6.73 | 20,736,297.0 | -2.01% |
| 2023-02 | $74.40 | $68.01 | $6.39 | 13,075,434.0 | -4.56% |
| 2023-01 | $72.68 | $63.36 | $9.32 | 16,309,862.0 | +11.11% |
Equity Lifestyle Properties Inc 주식 (ELS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $67.93 | $62.67 | $5.26 | 17,289,043.0 | -2.74% |
| 2022-11 | $66.88 | $60.42 | $6.46 | 15,131,268.0 | +3.85% |
| 2022-10 | $65.91 | $56.91 | $9.00 | 27,855,219.0 | +1.78% |
| 2022-09 | $73.50 | $61.63 | $11.87 | 20,565,846.0 | -10.36% |
| 2022-08 | $77.36 | $69.97 | $7.39 | 15,457,703.0 | -4.65% |
| 2022-07 | $73.88 | $67.89 | $5.99 | 20,054,654.0 | +4.33% |
| 2022-06 | $76.03 | $67.57 | $8.46 | 22,141,586.0 | -6.91% |
| 2022-05 | $77.79 | $67.57 | $10.22 | 21,268,345.0 | -2.04% |
| 2022-04 | $83.80 | $76.08 | $7.72 | 17,564,369.0 | +1.05% |
| 2022-03 | $78.90 | $72.13 | $6.77 | 21,019,409.0 | +2.49% |
| 2022-02 | $79.34 | $72.21 | $7.13 | 15,518,970.0 | -4.69% |
| 2022-01 | $87.70 | $72.87 | $14.83 | 19,255,711.0 | -10.69% |
0.57%
자본화:
|
볼륨(24시간):