62.24
price down icon0.77%   -0.48
after-market 시간 외 거래: 62.24
loading

Equity Lifestyle Properties Inc 주식 (ELS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $63.14 $61.70 $1.44 978,202.0 -0.77%
2025-06-05 $63.42 $62.65 $0.77 1,081,389.0 -0.81%
2025-06-04 $63.82 $62.57 $1.25 1,103,339.0 +0.59%
2025-06-03 $63.42 $62.19 $1.23 1,180,718.0 -0.87%
2025-06-02 $63.67 $62.72 $0.95 1,021,914.0 -0.25%
2025-05-30 $63.72 $62.82 $0.90 1,872,051.0 +0.98%
2025-05-29 $63.41 $62.34 $1.07 3,333,338.0 -0.30%
2025-05-28 $64.37 $63.00 $1.37 2,320,671.0 -1.87%
2025-05-27 $64.58 $63.96 $0.62 1,359,798.0 +1.29%
2025-05-23 $63.69 $63.00 $0.69 809,465.0 +0.21%
2025-05-22 $64.39 $63.10 $1.29 898,631.0 -1.09%
2025-05-21 $65.19 $64.03 $1.16 1,301,035.0 -1.91%
2025-05-20 $65.53 $65.01 $0.52 881,727.0 -0.03%
2025-05-19 $65.40 $64.32 $1.08 797,934.0 +0.77%
2025-05-16 $64.91 $63.85 $1.06 856,875.0 +1.63%
2025-05-15 $63.88 $62.65 $1.23 929,242.0 +2.24%
2025-05-14 $62.80 $61.42 $1.38 1,087,878.0 -0.29%
2025-05-13 $63.92 $62.23 $1.69 1,329,682.0 -1.56%
2025-05-12 $64.43 $62.60 $1.83 1,313,402.0 -1.13%
2025-05-09 $64.56 $63.50 $1.06 942,470.0 +0.93%
2025-05-08 $64.86 $63.55 $1.31 886,413.0 -0.95%
2025-05-07 $65.23 $63.78 $1.45 1,741,218.0 +0.89%

Equity Lifestyle Properties Inc 주식 (ELS) 연도별 가격 이력

이 심층 분석에서는 Equity Lifestyle Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equity Lifestyle Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Equity Lifestyle Properties Inc 주식 (ELS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $63.82 $61.70 $2.12 6,343,764.0 -2.09%
2025-05 $65.78 $61.42 $4.36 28,559,293.0 -1.87%
2025-04 $69.15 $58.86 $10.29 36,236,731.0 -2.88%
2025-03 $70.35 $65.13 $5.22 28,086,770.0 -2.74%
2025-02 $69.81 $64.22 $5.59 25,176,445.0 +4.78%
2025-01 $69.99 $63.73 $6.26 31,166,967.0 -1.73%

Equity Lifestyle Properties Inc 주식 (ELS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.26 $65.39 $5.87 22,522,642.0 -7.39%
2024-11 $73.67 $67.37 $6.30 23,369,844.0 +1.73%
2024-10 $71.97 $65.32 $6.65 28,993,373.0 -1.71%
2024-09 $76.60 $70.27 $6.33 22,966,282.0 -1.88%
2024-08 $73.28 $68.93 $4.35 20,728,139.0 +5.87%
2024-07 $69.75 $63.29 $6.46 23,875,427.0 +5.45%
2024-06 $65.80 $60.96 $4.84 22,510,478.0 +3.76%
2024-05 $64.83 $60.04 $4.79 24,220,983.0 +4.11%
2024-04 $64.72 $59.82 $4.90 30,659,961.0 -6.38%
2024-03 $68.17 $63.40 $4.77 22,424,218.0 -4.34%
2024-02 $69.54 $65.47 $4.07 24,391,391.0 -0.55%
2024-01 $71.38 $65.49 $5.89 24,282,691.0 -4.04%

Equity Lifestyle Properties Inc 주식 (ELS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $74.04 $69.94 $4.10 21,449,111.0 -0.79%
2023-11 $71.18 $64.61 $6.57 23,156,991.0 +8.05%
2023-10 $68.81 $60.47 $8.34 35,059,869.0 +3.28%
2023-09 $67.99 $63.02 $4.97 24,347,286.0 -4.85%
2023-08 $71.26 $65.05 $6.21 24,932,309.0 -5.93%
2023-07 $72.72 $64.28 $8.44 63,332,850.0 +6.41%
2023-06 $69.10 $61.68 $7.42 20,556,236.0 +5.89%
2023-05 $69.75 $62.30 $7.45 14,001,546.0 -8.32%
2023-04 $69.40 $63.34 $6.06 17,170,583.0 +2.64%
2023-03 $68.58 $61.85 $6.73 20,736,297.0 -2.01%
2023-02 $74.40 $68.01 $6.39 13,075,434.0 -4.56%
2023-01 $72.68 $63.36 $9.32 16,309,862.0 +11.11%
reit_residential CPT
$115.83
price up icon 0.08%
reit_residential UDR
$41.07
price up icon 0.22%
reit_residential AMH
$36.68
price down icon 0.49%
reit_residential SUI
$124.44
price down icon 0.28%
reit_residential ESS
$279.09
price up icon 0.34%
자본화:     |  볼륨(24시간):