Stockscreener 앱 받기
63.47
0.22%
+0.14
시간 외 거래:
63.47
Equity Lifestyle Properties Inc. 주식 (ELS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $63.89 | $63.00 | $0.89 | 1,252,144.0 | +0.22% |
| 2024-05-15 | $64.11 | $62.86 | $1.25 | 2,429,801.0 | +1.67% |
| 2024-05-14 | $63.20 | $62.03 | $1.17 | 687,087.0 | -0.26% |
| 2024-05-13 | $63.17 | $62.15 | $1.02 | 948,563.0 | -0.54% |
| 2024-05-10 | $63.11 | $62.53 | $0.58 | 874,841.0 | -0.40% |
| 2024-05-09 | $63.17 | $62.54 | $0.63 | 628,181.0 | +0.49% |
| 2024-05-08 | $63.29 | $62.52 | $0.77 | 854,461.0 | -0.43% |
| 2024-05-07 | $63.68 | $62.78 | $0.90 | 1,644,814.0 | -0.14% |
| 2024-05-06 | $64.07 | $62.70 | $1.37 | 779,096.0 | -0.38% |
| 2024-05-03 | $64.13 | $62.51 | $1.62 | 1,439,651.0 | +0.27% |
| 2024-05-02 | $63.25 | $61.12 | $2.13 | 1,585,327.0 | +3.63% |
| 2024-05-01 | $61.88 | $60.19 | $1.69 | 1,547,243.0 | +1.09% |
| 2024-04-30 | $60.99 | $59.82 | $1.17 | 1,533,557.0 | -0.69% |
| 2024-04-29 | $61.43 | $60.49 | $0.94 | 1,320,715.0 | +0.30% |
| 2024-04-26 | $61.55 | $60.47 | $1.08 | 868,196.0 | -0.36% |
| 2024-04-25 | $61.11 | $60.52 | $0.59 | 950,613.0 | -0.93% |
| 2024-04-24 | $61.65 | $60.95 | $0.70 | 1,506,268.0 | -0.73% |
| 2024-04-23 | $63.48 | $61.63 | $1.85 | 1,612,580.0 | -1.48% |
| 2024-04-22 | $63.05 | $62.35 | $0.705 | 1,424,414.0 | -0.05% |
| 2024-04-19 | $63.22 | $62.32 | $0.90 | 1,450,302.0 | +0.64% |
| 2024-04-18 | $62.62 | $61.63 | $0.99 | 1,287,500.0 | +0.86% |
| 2024-04-17 | $62.20 | $61.02 | $1.18 | 1,131,443.0 | +1.20% |
Equity Lifestyle Properties Inc. 주식 (ELS) 연도별 가격 이력
이 심층 분석에서는 Equity Lifestyle Properties Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equity Lifestyle Properties Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equity Lifestyle Properties Inc. 주식 (ELS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $64.13 | $60.19 | $3.94 | 15,923,353.0 | +5.27% |
| 2024-04 | $64.72 | $59.82 | $4.90 | 30,659,961.0 | -6.38% |
| 2024-03 | $68.17 | $63.40 | $4.77 | 22,424,218.0 | -4.34% |
| 2024-02 | $69.54 | $65.47 | $4.07 | 24,391,391.0 | -0.55% |
| 2024-01 | $71.38 | $65.49 | $5.89 | 24,282,691.0 | -4.04% |
Equity Lifestyle Properties Inc. 주식 (ELS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.04 | $69.94 | $4.10 | 21,449,111.0 | -0.79% |
| 2023-11 | $71.18 | $64.61 | $6.57 | 23,156,991.0 | +8.05% |
| 2023-10 | $68.81 | $60.47 | $8.34 | 35,059,869.0 | +3.28% |
| 2023-09 | $67.99 | $63.02 | $4.97 | 24,347,286.0 | -4.85% |
| 2023-08 | $71.26 | $65.05 | $6.21 | 24,932,309.0 | -5.93% |
| 2023-07 | $72.72 | $64.28 | $8.44 | 63,332,850.0 | +6.41% |
| 2023-06 | $69.10 | $61.68 | $7.42 | 20,556,236.0 | +5.89% |
| 2023-05 | $69.75 | $62.30 | $7.45 | 14,001,546.0 | -8.32% |
| 2023-04 | $69.40 | $63.34 | $6.06 | 17,170,583.0 | +2.64% |
| 2023-03 | $68.58 | $61.85 | $6.73 | 20,736,297.0 | -2.01% |
| 2023-02 | $74.40 | $68.01 | $6.39 | 13,075,434.0 | -4.56% |
| 2023-01 | $72.68 | $63.36 | $9.32 | 16,309,862.0 | +11.11% |
Equity Lifestyle Properties Inc. 주식 (ELS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $67.93 | $62.67 | $5.26 | 17,289,043.0 | -2.74% |
| 2022-11 | $66.88 | $60.42 | $6.46 | 15,131,268.0 | +3.85% |
| 2022-10 | $65.91 | $56.91 | $9.00 | 27,855,219.0 | +1.78% |
| 2022-09 | $73.50 | $61.63 | $11.87 | 20,565,846.0 | -10.36% |
| 2022-08 | $77.36 | $69.97 | $7.39 | 15,457,703.0 | -4.65% |
| 2022-07 | $73.88 | $67.89 | $5.99 | 20,054,654.0 | +4.33% |
| 2022-06 | $76.03 | $67.57 | $8.46 | 22,141,586.0 | -6.91% |
| 2022-05 | $77.79 | $67.57 | $10.22 | 21,268,345.0 | -2.04% |
| 2022-04 | $83.80 | $76.08 | $7.72 | 17,564,369.0 | +1.05% |
| 2022-03 | $78.90 | $72.13 | $6.77 | 21,019,409.0 | +2.49% |
| 2022-02 | $79.34 | $72.21 | $7.13 | 15,518,970.0 | -4.69% |
| 2022-01 | $87.70 | $72.87 | $14.83 | 19,255,711.0 | -10.69% |
1.38%
2.03%
자본화:
|
볼륨(24시간):