Stockscreener 앱 받기
0.0004
33.33%
0.0001
Elray Resources Inc 주식 (ELRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.0004 | $0.00035 | $0.00 | 400,000.0 | +33.33% |
| 2026-05-04 | $0.00035 | $0.0003 | $0.00 | 4,518,302.0 | +0.00% |
| 2026-05-01 | $0.0003 | $0.0003 | $0.00 | 1,350.0 | -25.00% |
| 2026-04-30 | $0.0004 | $0.0004 | $0.00 | 112,500.0 | +0.00% |
| 2026-04-29 | $0.0004 | $0.0004 | $0.00 | 72,319.0 | +33.33% |
| 2026-04-28 | $0.0004 | $0.0003 | $0.0001 | 1,621,304.0 | -25.00% |
| 2026-04-27 | $0.0004 | $0.0003 | $0.0001 | 1,041,728.0 | +33.33% |
| 2026-04-23 | $0.0003 | $0.0003 | $0.00 | 7,261,066.0 | +0.00% |
| 2026-04-22 | $0.0004 | $0.0003 | $0.0001 | 37,815,698.0 | -25.00% |
| 2026-04-21 | $0.0004 | $0.0003 | $0.0001 | 401,447.0 | +33.33% |
| 2026-04-20 | $0.0004 | $0.0003 | $0.0001 | 7,965,234.0 | +0.00% |
| 2026-04-17 | $0.0004 | $0.0003 | $0.0001 | 8,574,193.0 | -25.00% |
| 2026-04-16 | $0.0005 | $0.0003 | $0.0002 | 296,618,400.0 | +33.33% |
| 2026-04-15 | $0.0003 | $0.0003 | $0.00 | 106,250.0 | +0.00% |
| 2026-04-14 | $0.0003 | $0.0003 | $0.00 | 1,245,000.0 | +0.00% |
| 2026-04-09 | $0.0003 | $0.0003 | $0.00 | 1,000,000.0 | +0.00% |
| 2026-04-08 | $0.0004 | $0.0003 | $0.0001 | 8,010,002.0 | +0.00% |
Elray Resources Inc 주식 (ELRA) 연도별 가격 이력
이 심층 분석에서는 Elray Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elray Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elray Resources Inc 주식 (ELRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0004 | $0.0003 | $0.0001 | 4,919,652.0 | +0.00% |
| 2026-04 | $0.0005 | $0.0003 | $0.0002 | 376,488,455.0 | +0.00% |
| 2026-03 | $0.0004 | $0.0003 | $0.0001 | 4,222,292.0 | +33.33% |
| 2026-02 | $0.0004 | $0.0003 | $0.0001 | 66,562,047.0 | -25.00% |
| 2026-01 | $0.0004 | $0.0003 | $0.0001 | 135,967,459.0 | +33.33% |
Elray Resources Inc 주식 (ELRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0003 | $0.0002 | 80,828,840.0 | -25.00% |
| 2025-11 | $0.0005 | $0.0003 | $0.0002 | 48,022,210.0 | -20.00% |
| 2025-10 | $0.0005 | $0.0002 | $0.0003 | 175,248,367.0 | +25.00% |
| 2025-09 | $0.0005 | $0.0003 | $0.0002 | 68,478,034.0 | +0.00% |
| 2025-08 | $0.0013 | $0.0002 | $0.0011 | 1,119,066,382.0 | +33.33% |
| 2025-07 | $0.0003 | $0.0002 | $0.00 | 130,563,206.0 | +0.00% |
| 2025-06 | $0.0004 | $0.0002 | $0.0002 | 24,746,358.0 | +0.00% |
| 2025-05 | $0.0004 | $0.0002 | $0.0002 | 41,347,237.0 | +0.00% |
| 2025-04 | $0.0004 | $0.0002 | $0.0002 | 47,325,145.0 | +0.00% |
| 2025-03 | $0.0004 | $0.0003 | $0.0001 | 13,169,132.0 | -25.00% |
| 2025-02 | $0.0005 | $0.0003 | $0.0002 | 61,182,280.0 | +0.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 51,995,396.0 | +0.00% |
Elray Resources Inc 주식 (ELRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0003 | $0.0002 | 116,352,787.0 | +0.00% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 148,056,820.0 | -33.33% |
| 2024-10 | $0.0008 | $0.0003 | $0.0005 | 485,405,935.0 | +50.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 50,070,759.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 30,063,741.0 | +0.00% |
| 2024-07 | $0.0005 | $0.0003 | $0.0002 | 54,646,390.0 | +0.00% |
| 2024-06 | $0.0006 | $0.0004 | $0.0002 | 60,726,284.0 | -20.00% |
| 2024-05 | $0.0006 | $0.0003 | $0.0003 | 79,385,012.0 | +25.00% |
| 2024-04 | $0.0006 | $0.0004 | $0.0002 | 133,378,423.0 | +0.00% |
| 2024-03 | $0.0007 | $0.0003 | $0.0004 | 119,177,085.0 | -33.33% |
| 2024-02 | $0.0007 | $0.0004 | $0.0003 | 299,083,125.0 | +0.00% |
| 2024-01 | $0.0008 | $0.0004 | $0.0004 | 166,273,766.0 | +20.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):