Stockscreener 앱 받기
0.0004
0.00%
0.00
Elray Resources Inc 주식 (ELRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-18 | $0.00045 | $0.0003 | $0.00015 | 18,219,500.0 | +0.00% |
| 2025-08-15 | $0.0005 | $0.0004 | $0.00 | 21,614,969.0 | -20.00% |
| 2025-08-14 | $0.0005 | $0.0004 | $0.00 | 100,975,622.0 | -16.67% |
| 2025-08-13 | $0.0013 | $0.00045 | $0.00085 | 530,951,193.0 | -25.00% |
| 2025-08-12 | $0.0008 | $0.00024 | $0.00056 | 362,423,717.0 | +220.00% |
| 2025-08-11 | $0.00026 | $0.00025 | $0.00 | 540,694.0 | +25.00% |
| 2025-08-08 | $0.0002 | $0.0002 | $0.00 | 10,000.0 | +0.00% |
| 2025-08-07 | $0.0002 | $0.0002 | $0.00 | 2,702.0 | -33.33% |
| 2025-08-06 | $0.0003 | $0.0002 | $0.00 | 10,002,803.0 | +25.00% |
| 2025-08-04 | $0.00024 | $0.0002 | $0.00 | 991,668.0 | +20.00% |
| 2025-08-01 | $0.0003 | $0.0002 | $0.00 | 375,200.0 | -33.33% |
| 2025-07-31 | $0.0003 | $0.0002 | $0.00 | 5,124,921.0 | +15.38% |
| 2025-07-30 | $0.00026 | $0.0002 | $0.00 | 1,173,002.0 | +8.33% |
| 2025-07-29 | $0.0003 | $0.00024 | $0.00 | 3,834,333.0 | -20.00% |
| 2025-07-25 | $0.0003 | $0.00025 | $0.00 | 31,500,000.0 | +50.00% |
| 2025-07-24 | $0.00026 | $0.0002 | $0.00 | 64,204.0 | -16.67% |
| 2025-07-23 | $0.00024 | $0.0002 | $0.00 | 51,500.0 | -20.00% |
| 2025-07-22 | $0.0003 | $0.0002 | $0.00 | 1,306,300.0 | +50.00% |
Elray Resources Inc 주식 (ELRA) 연도별 가격 이력
이 심층 분석에서는 Elray Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elray Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elray Resources Inc 주식 (ELRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0013 | $0.0002 | $0.0011 | 1,046,108,068.0 | +33.33% |
| 2025-07 | $0.0003 | $0.0002 | $0.00 | 130,563,206.0 | -11.76% |
| 2025-06 | $0.0004 | $0.0002 | $0.0002 | 24,746,358.0 | +13.33% |
| 2025-05 | $0.0004 | $0.0002 | $0.0002 | 41,347,237.0 | +0.00% |
| 2025-04 | $0.0004 | $0.0002 | $0.0002 | 47,325,145.0 | +0.00% |
| 2025-03 | $0.0004 | $0.0003 | $0.0001 | 13,169,132.0 | -14.29% |
| 2025-02 | $0.00045 | $0.0003 | $0.00015 | 61,182,280.0 | -12.50% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 51,995,396.0 | +0.00% |
Elray Resources Inc 주식 (ELRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0003 | $0.0002 | 116,352,787.0 | +14.29% |
| 2024-11 | $0.0006 | $0.00035 | $0.00025 | 148,056,820.0 | -41.67% |
| 2024-10 | $0.0008 | $0.0003 | $0.0005 | 485,405,935.0 | +50.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 50,070,759.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 30,063,741.0 | +0.00% |
| 2024-07 | $0.0005 | $0.0003 | $0.0002 | 54,646,390.0 | +0.00% |
| 2024-06 | $0.0006 | $0.0004 | $0.0002 | 60,726,284.0 | -25.93% |
| 2024-05 | $0.0006 | $0.0003 | $0.0003 | 79,385,012.0 | +35.00% |
| 2024-04 | $0.0006 | $0.00035 | $0.00025 | 133,378,423.0 | +0.00% |
| 2024-03 | $0.0007 | $0.0003 | $0.0004 | 119,177,085.0 | -33.33% |
| 2024-02 | $0.00074 | $0.00035 | $0.00039 | 299,083,125.0 | +9.09% |
| 2024-01 | $0.0008 | $0.0004 | $0.0004 | 166,273,766.0 | +10.00% |
Elray Resources Inc 주식 (ELRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0004 | $0.0004 | 48,887,612.0 | -37.50% |
| 2023-11 | $0.0009 | $0.0003 | $0.0006 | 239,665,806.0 | +100.00% |
| 2023-10 | $0.0004 | $0.00025 | $0.00015 | 43,545,185.0 | +0.00% |
| 2023-09 | $0.0005 | $0.00029 | $0.00021 | 143,221,531.0 | +0.00% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 28,192,635.0 | -20.00% |
| 2023-07 | $0.0005 | $0.0003 | $0.0002 | 71,647,984.0 | +25.00% |
| 2023-06 | $0.0005 | $0.0003 | $0.0002 | 66,322,562.0 | +0.00% |
| 2023-05 | $0.0005 | $0.0004 | $0.00 | 41,627,028.0 | -11.11% |
| 2023-04 | $0.0006 | $0.0004 | $0.0002 | 74,193,976.0 | -25.00% |
| 2023-03 | $0.0008 | $0.00045 | $0.00035 | 458,513,011.0 | +20.00% |
| 2023-02 | $0.0008 | $0.0005 | $0.0003 | 278,762,991.0 | -9.09% |
| 2023-01 | $0.0006 | $0.0005 | $0.00 | 84,304,748.0 | -8.33% |
3.82%
5.71%
자본화:
|
볼륨(24시간):