8.39
price down icon0.94%   -0.08
after-market 시간 외 거래: 8.41 0.02 +0.24%
loading

Cia Paranaense De Energia Copel Adr 주식 (ELP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $8.49 $8.34 $0.15 171,681.0 -0.94%
2025-07-24 $8.59 $8.44 $0.15 663,304.0 -2.08%
2025-07-23 $8.68 $8.62 $0.055 122,674.0 +2.13%
2025-07-22 $8.60 $8.39 $0.205 1,333,914.0 -0.82%
2025-07-21 $8.57 $8.44 $0.135 368,040.0 +1.30%
2025-07-18 $8.68 $8.43 $0.25 138,985.0 -1.52%
2025-07-17 $8.60 $8.47 $0.1219 232,215.0 -0.81%
2025-07-16 $8.67 $8.51 $0.165 267,801.0 +0.82%
2025-07-15 $8.59 $8.40 $0.185 195,690.0 +2.03%
2025-07-14 $8.51 $8.38 $0.12 115,496.0 -1.18%
2025-07-11 $8.53 $8.42 $0.11 152,532.0 -0.82%
2025-07-10 $8.63 $8.51 $0.125 208,023.0 -1.95%
2025-07-09 $8.91 $8.72 $0.185 171,023.0 -2.13%
2025-07-08 $8.97 $8.84 $0.13 183,249.0 -0.11%
2025-07-07 $9.11 $8.92 $0.19 135,494.0 -2.08%
2025-07-03 $9.15 $8.89 $0.26 190,996.0 +3.05%
2025-07-02 $9.03 $8.79 $0.24 175,601.0 -1.78%
2025-07-01 $9.15 $8.99 $0.16 201,835.0 -1.31%
2025-06-30 $9.15 $8.88 $0.2748 187,051.0 +2.47%

Cia Paranaense De Energia Copel Adr 주식 (ELP) 연도별 가격 이력

이 심층 분석에서는 Cia Paranaense De Energia Copel Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cia Paranaense De Energia Copel Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cia Paranaense De Energia Copel Adr 주식 (ELP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.15 $8.34 $0.81 5,200,234.0 -8.11%
2025-06 $9.28 $8.72 $0.5599 5,463,160.0 +1.67%
2025-05 $9.09 $8.02 $1.07 5,111,866.0 +10.73%
2025-04 $8.32 $6.83 $1.49 5,120,942.0 +10.94%
2025-03 $7.57 $6.55 $1.02 3,979,621.0 +9.76%
2025-02 $7.30 $6.61 $0.6941 6,153,620.0 +0.00%
2025-01 $6.78 $5.72 $1.06 4,360,773.0 +12.31%

Cia Paranaense De Energia Copel Adr 주식 (ELP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.64 $5.71 $0.925 6,522,073.0 -8.19%
2024-11 $7.10 $6.28 $0.82 6,231,739.0 -3.58%
2024-10 $7.51 $6.71 $0.80 6,151,560.0 -9.81%
2024-09 $8.01 $7.26 $0.75 6,484,954.0 -0.13%
2024-08 $7.90 $6.78 $1.12 3,333,458.0 +5.08%
2024-07 $7.61 $6.52 $1.09 3,514,286.0 +5.98%
2024-06 $7.27 $6.55 $0.719 3,540,142.0 -3.60%
2024-05 $7.69 $6.81 $0.88 5,195,346.0 -1.42%
2024-04 $7.88 $6.91 $0.975 5,909,879.0 -8.81%
2024-03 $8.30 $7.63 $0.67 6,497,952.0 -6.42%
2024-02 $8.51 $7.88 $0.63 6,556,251.0 +1.48%
2024-01 $8.52 $7.83 $0.685 15,387,933.0 -4.13%

Cia Paranaense De Energia Copel Adr 주식 (ELP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.64 $8.32 $2.32 14,615,742.0 -11.67%
2023-11 $9.77 $8.17 $1.60 17,502,755.0 +17.65%
2023-10 $8.58 $7.63 $0.95 11,438,994.0 -6.96%
2023-09 $9.30 $8.24 $1.06 16,245,996.0 +2.57%
2023-08 $9.05 $8.40 $0.65 15,033,467.0 -1.27%
2023-07 $9.02 $7.89 $1.13 5,220,399.0 +0.58%
2023-06 $8.67 $6.99 $1.68 8,431,254.0 +20.59%
2023-05 $7.87 $7.06 $0.805 4,881,196.0 -7.75%
2023-04 $7.79 $6.53 $1.26 6,313,742.0 +15.18%
2023-03 $6.75 $6.00 $0.745 10,847,961.0 +2.75%
2023-02 $7.58 $6.53 $1.05 6,646,817.0 -12.68%
2023-01 $7.59 $6.67 $0.92 8,310,478.0 +4.17%
utilities_regulated_electric ETR
$88.16
price up icon 0.01%
utilities_regulated_electric XEL
$72.66
price down icon 0.16%
utilities_regulated_electric PEG
$87.58
price up icon 0.75%
utilities_regulated_electric EXC
$43.99
price up icon 0.58%
utilities_regulated_electric D
$58.75
price up icon 0.00%
utilities_regulated_electric AEP
$109.79
price up icon 0.75%
자본화:     |  볼륨(24시간):