loading

Cia Paranaense De Energia Copel Adr 주식 (ELP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $7.48 $7.31 $0.17 349,981.0 +1.64%
2025-03-31 $7.38 $7.29 $0.095 176,142.0 +0.00%
2025-03-28 $7.33 $7.23 $0.095 131,971.0 -0.68%
2025-03-27 $7.46 $7.30 $0.165 339,850.0 -0.27%
2025-03-26 $7.41 $7.30 $0.105 122,365.0 +0.41%
2025-03-25 $7.45 $7.32 $0.125 110,526.0 +0.96%
2025-03-24 $7.40 $7.22 $0.175 173,557.0 -0.27%
2025-03-21 $7.38 $7.28 $0.11 472,868.0 -1.35%
2025-03-20 $7.51 $7.36 $0.15 127,519.0 -1.86%
2025-03-19 $7.57 $7.42 $0.15 222,416.0 +2.31%
2025-03-18 $7.41 $7.29 $0.12 115,424.0 +0.27%
2025-03-17 $7.38 $7.19 $0.185 280,106.0 +1.38%
2025-03-14 $7.26 $7.01 $0.25 188,123.0 +4.32%
2025-03-13 $7.00 $6.74 $0.255 128,852.0 +1.31%
2025-03-12 $6.88 $6.78 $0.11 124,363.0 +1.78%
2025-03-11 $6.79 $6.66 $0.13 116,976.0 +0.45%
2025-03-10 $6.88 $6.68 $0.1999 113,236.0 -1.90%
2025-03-07 $6.87 $6.73 $0.135 161,326.0 +1.63%
2025-03-06 $6.85 $6.71 $0.145 224,431.0 -1.03%
2025-03-05 $6.82 $6.59 $0.225 353,511.0 +2.26%
2025-03-04 $6.66 $6.61 $0.055 82,464.0 +0.61%

Cia Paranaense De Energia Copel Adr 주식 (ELP) 연도별 가격 이력

이 심층 분석에서는 Cia Paranaense De Energia Copel Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cia Paranaense De Energia Copel Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cia Paranaense De Energia Copel Adr 주식 (ELP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $7.48 $7.31 $0.17 349,981.0 +0.00%
2025-03 $7.57 $6.55 $1.02 4,329,602.0 +11.56%
2025-02 $7.30 $6.61 $0.6941 6,153,620.0 +0.00%
2025-01 $6.78 $5.72 $1.06 4,360,773.0 +12.31%

Cia Paranaense De Energia Copel Adr 주식 (ELP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.64 $5.71 $0.925 6,522,073.0 -8.19%
2024-11 $7.10 $6.28 $0.82 6,231,739.0 -3.58%
2024-10 $7.51 $6.71 $0.80 6,151,560.0 -9.81%
2024-09 $8.01 $7.26 $0.75 6,484,954.0 -0.13%
2024-08 $7.90 $6.78 $1.12 3,333,458.0 +5.08%
2024-07 $7.61 $6.52 $1.09 3,514,286.0 +5.98%
2024-06 $7.27 $6.55 $0.719 3,540,142.0 -3.60%
2024-05 $7.69 $6.81 $0.88 5,195,346.0 -1.42%
2024-04 $7.88 $6.91 $0.975 5,909,879.0 -8.81%
2024-03 $8.30 $7.63 $0.67 6,497,952.0 -6.42%
2024-02 $8.51 $7.88 $0.63 6,556,251.0 +1.48%
2024-01 $8.52 $7.83 $0.685 15,387,933.0 -4.13%

Cia Paranaense De Energia Copel Adr 주식 (ELP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.64 $8.32 $2.32 14,615,742.0 -11.67%
2023-11 $9.77 $8.17 $1.60 17,502,755.0 +17.65%
2023-10 $8.58 $7.63 $0.95 11,438,994.0 -6.96%
2023-09 $9.30 $8.24 $1.06 16,245,996.0 +2.57%
2023-08 $9.05 $8.40 $0.65 15,033,467.0 -1.27%
2023-07 $9.02 $7.89 $1.13 5,220,399.0 +0.58%
2023-06 $8.67 $6.99 $1.68 8,431,254.0 +20.59%
2023-05 $7.87 $7.06 $0.805 4,881,196.0 -7.75%
2023-04 $7.79 $6.53 $1.26 6,313,742.0 +15.18%
2023-03 $6.75 $6.00 $0.745 10,847,961.0 +2.75%
2023-02 $7.58 $6.53 $1.05 6,646,817.0 -12.68%
2023-01 $7.59 $6.67 $0.92 8,310,478.0 +4.17%
utilities_regulated_electric ED
$110.06
price down icon 0.48%
utilities_regulated_electric XEL
$70.72
price down icon 0.10%
utilities_regulated_electric PEG
$83.26
price up icon 1.17%
utilities_regulated_electric EXC
$45.92
price down icon 0.35%
utilities_regulated_electric D
$56.26
price up icon 0.34%
utilities_regulated_electric AEP
$108.37
price down icon 0.82%
자본화:     |  볼륨(24시간):