14.75
price up icon6.10%   0.8483
after-market 시간 외 거래: 14.57 -0.1784 -1.21%
loading

Battleshares Tsla Vs F Etf 주식 (ELON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $14.75 $14.30 $0.4484 1,340.0 +6.10%
2025-08-25 $13.90 $13.83 $0.0701 527.0 +0.00%
2025-08-22 $13.90 $13.33 $0.57 7,450.0 +8.33%
2025-08-21 $13.10 $12.70 $0.40 30,815.0 -0.93%
2025-08-20 $12.95 $12.63 $0.3182 1,137.0 -2.57%
2025-08-19 $13.38 $13.29 $0.0874 408.0 -2.86%
2025-08-18 $13.68 $13.68 $0.00 45.00 +2.67%
2025-08-15 $13.33 $13.12 $0.2089 1,141.0 -3.22%
2025-08-14 $14.09 $13.64 $0.45 1,391.0 -2.67%
2025-08-13 $14.81 $14.15 $0.6607 1,352.0 -2.51%
2025-08-12 $14.52 $13.75 $0.7651 7,611.0 +0.59%
2025-08-11 $15.00 $14.25 $0.75 8,180.0 +5.98%
2025-08-08 $13.99 $13.25 $0.74 4,827.0 +3.74%
2025-08-07 $13.12 $12.95 $0.1744 731.0 +0.99%
2025-08-06 $13.05 $12.70 $0.35 2,634.0 +5.45%
2025-08-05 $12.51 $12.16 $0.3528 4,857.0 -1.29%
2025-08-04 $12.70 $12.29 $0.41 2,255.0 +2.76%
2025-08-01 $12.62 $12.00 $0.62 6,717.0 -1.48%
2025-07-31 $13.33 $12.29 $1.04 2,846.0 -7.91%
2025-07-30 $13.60 $13.03 $0.57 1,216.0 +0.02%
2025-07-29 $13.53 $13.12 $0.41 27,771.0 -1.11%

Battleshares Tsla Vs F Etf 주식 (ELON) 연도별 가격 이력

이 심층 분석에서는 Battleshares Tsla Vs F Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Battleshares Tsla Vs F Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Battleshares Tsla Vs F Etf 주식 (ELON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $15.00 $12.00 $3.00 84,758.0 +19.58%
2025-07 $14.55 $10.71 $3.84 171,310.0 -11.66%
2025-06 $18.95 $11.37 $7.58 120,834.0 -22.90%
2025-05 $20.48 $11.83 $8.65 42,659.0 +38.22%
2025-04 $13.97 $8.90 $5.07 129,353.0 +9.91%
2025-03 $17.40 $9.04 $8.36 143,482.0 -29.51%
2025-02 $28.26 $16.44 $11.82 106,407.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
자본화:     |  볼륨(24시간):