loading

Battleshares Tsla Vs F Etf 주식 (ELON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $12.62 $12.00 $0.62 6,717.0 -1.48%
2025-07-31 $13.33 $12.29 $1.04 2,846.0 -7.91%
2025-07-30 $13.60 $13.03 $0.57 1,216.0 +0.02%
2025-07-29 $13.53 $13.12 $0.41 27,771.0 -1.11%
2025-07-28 $13.76 $12.98 $0.78 26,981.0 +8.28%
2025-07-25 $13.33 $12.09 $1.24 16,022.0 +4.48%
2025-07-24 $14.16 $11.50 $2.66 15,220.0 -15.11%
2025-07-23 $14.13 $14.07 $0.06 1,507.0 -1.75%
2025-07-22 $14.55 $14.05 $0.50 2,627.0 +3.59%
2025-07-21 $13.90 $13.68 $0.2188 1,599.0 -1.82%
2025-07-18 $14.20 $13.88 $0.32 4,357.0 +6.25%
2025-07-17 $13.66 $13.28 $0.3803 1,341.0 -1.17%
2025-07-16 $13.44 $13.20 $0.2366 2,648.0 +9.73%
2025-07-15 $12.51 $12.20 $0.31 15,435.0 -0.99%
2025-07-14 $12.62 $12.24 $0.38 3,553.0 +1.03%
2025-07-11 $12.25 $11.76 $0.4886 3,039.0 +3.49%
2025-07-10 $11.88 $11.18 $0.70 2,408.0 +8.51%
2025-07-09 $11.11 $10.80 $0.31 1,785.0 -2.19%
2025-07-08 $11.23 $11.10 $0.134 3,567.0 +1.50%
2025-07-07 $12.22 $10.71 $1.51 9,705.0 -11.73%

Battleshares Tsla Vs F Etf 주식 (ELON) 연도별 가격 이력

이 심층 분석에서는 Battleshares Tsla Vs F Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Battleshares Tsla Vs F Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Battleshares Tsla Vs F Etf 주식 (ELON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $12.62 $12.00 $0.62 6,717.0 +0.00%
2025-07 $14.55 $10.71 $3.84 178,027.0 -12.97%
2025-06 $18.95 $11.37 $7.58 120,834.0 -22.90%
2025-05 $20.48 $11.83 $8.65 42,659.0 +38.22%
2025-04 $13.97 $8.90 $5.07 129,353.0 +9.91%
2025-03 $17.40 $9.04 $8.36 143,482.0 -29.51%
2025-02 $28.26 $16.44 $11.82 106,407.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):