Stockscreener 앱 받기
0.10
0.00%
0.00
시간 외 거래:
.08
-0.02
-20.00%
Electric Last Mile Solutions Inc. 주식 (ELMSQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $0.10 | $0.0006 | $0.0994 | 2,652.0 | +0.00% |
| 2025-05-19 | $0.10 | $0.053 | $0.047 | 4,497.0 | +0.00% |
| 2025-05-16 | $0.10 | $0.10 | $0.00 | 108.0 | +5.26% |
| 2025-05-15 | $0.095 | $0.095 | $0.00 | 860.0 | -5.00% |
| 2025-05-14 | $0.10 | $0.0006 | $0.0994 | 2,546.0 | +11.11% |
| 2025-05-13 | $0.10 | $0.08 | $0.02 | 12,543.0 | -10.00% |
| 2025-05-12 | $0.10 | $0.05 | $0.05 | 400.0 | +0.00% |
| 2025-05-09 | $0.10 | $0.10 | $0.00 | 100.0 | +0.00% |
| 2025-05-08 | $0.10 | $0.0006 | $0.0994 | 2,317.0 | +1.01% |
| 2025-05-07 | $0.10 | $0.05 | $0.05 | 2,217.0 | -1.00% |
| 2025-05-06 | $0.10 | $0.05 | $0.05 | 26,548.0 | +0.00% |
| 2025-05-05 | $0.32 | $0.09 | $0.23 | 4,253.0 | +16.28% |
| 2025-05-02 | $0.32 | $0.05 | $0.27 | 1,029.0 | -14.00% |
| 2025-05-01 | $0.10 | $0.05 | $0.05 | 200.0 | +0.00% |
| 2025-04-30 | $0.10 | $0.10 | $0.00 | 100.0 | +0.00% |
Electric Last Mile Solutions Inc. 주식 (ELMSQ) 연도별 가격 이력
이 심층 분석에서는 Electric Last Mile Solutions Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELMSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Electric Last Mile Solutions Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Electric Last Mile Solutions Inc. 주식 (ELMSQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.32 | $0.0006 | $0.3194 | 60,270.0 | +0.00% |
| 2025-04 | $0.10 | $0.0002 | $0.0998 | 130,668.0 | +0.00% |
| 2025-03 | $0.10 | $0.065 | $0.035 | 45,839.0 | +11.11% |
| 2025-02 | $0.10 | $0.065 | $0.035 | 134,669.0 | +28.57% |
| 2025-01 | $0.10 | $0.0002 | $0.0998 | 156,245.0 | +600.00% |
Electric Last Mile Solutions Inc. 주식 (ELMSQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.10 | $0.01 | $0.09 | 515,894.0 | +0.00% |
| 2024-11 | $0.10 | $0.0038 | $0.0962 | 228,233.0 | +0.00% |
| 2024-10 | $0.15 | $0.065 | $0.085 | 96,578.0 | +0.00% |
| 2024-09 | $0.11 | $0.0003 | $0.1097 | 142,776.0 | +0.00% |
| 2024-08 | $0.10 | $0.0031 | $0.0969 | 518,398.0 | +0.00% |
| 2024-07 | $0.12 | $0.0002 | $0.1198 | 240,891.0 | +0.00% |
| 2024-06 | $0.12 | $0.005 | $0.115 | 274,468.0 | +16.67% |
| 2024-05 | $0.14 | $0.001 | $0.139 | 140,116.0 | -39.94% |
| 2024-04 | $0.15 | $0.01 | $0.14 | 160,588.0 | +66.50% |
| 2024-03 | $0.20 | $0.0002 | $0.1998 | 179,405.0 | -7.69% |
| 2024-02 | $0.0999 | $0.05 | $0.0499 | 320,656.0 | +3,962% |
| 2024-01 | $0.18 | $0.0002 | $0.1798 | 417,202.0 | -98.05% |
Electric Last Mile Solutions Inc. 주식 (ELMSQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.20 | $0.07 | $0.13 | 2,753,548.0 | +0.00% |
| 2023-11 | $0.30 | $0.0023 | $0.2977 | 1,867,054.0 | -18.00% |
| 2023-10 | $0.1176 | $0.07 | $0.0476 | 122,613.0 | +42.86% |
| 2023-09 | $0.10 | $0.0226 | $0.0774 | 1,187,649.0 | +0.00% |
| 2023-08 | $0.10 | $0.0217 | $0.0783 | 524,605.0 | +0.00% |
| 2023-07 | $0.10 | $0.06 | $0.04 | 161,849.0 | +7.03% |
| 2023-06 | $0.1176 | $0.06 | $0.0576 | 361,989.0 | +0.62% |
| 2023-05 | $0.1176 | $0.001 | $0.1166 | 408,825.0 | +0.00% |
| 2023-04 | $0.07 | $0.001 | $0.069 | 861,726.0 | +4.00% |
| 2023-03 | $0.1176 | $0.001 | $0.1166 | 779,101.0 | +19.05% |
| 2023-02 | $0.10 | $0.001 | $0.099 | 2,615,464.0 | -22.91% |
| 2023-01 | $0.10 | $0.015 | $0.085 | 1,069,684.0 | +222.75% |
5.71%
0.34%
자본화:
|
볼륨(24시간):