0.0151
price up icon49.50%   0.005
after-market 시간 외 거래: .07 0.0549 +363.58%
loading

Element79 Gold Corp. 주식 (ELMGF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $0.0151 $0.0123 $0.0028 167,512.0 +49.50%
2025-05-30 $0.0123 $0.0101 $0.0022 95,700.0 +5.21%
2025-05-29 $0.0104 $0.0096 $0.0008 10,200.0 +1.05%
2025-05-28 $0.0107 $0.008 $0.0027 180,565.0 -2.56%
2025-05-27 $0.0115 $0.00875 $0.0027 285,420.0 -11.36%
2025-05-23 $0.011 $0.0106 $0.00045 5,650.0 -1.79%
2025-05-22 $0.0112 $0.01 $0.0012 100,100.0 +6.53%
2025-05-21 $0.0116 $0.01 $0.0016 32,900.0 +2.07%
2025-05-20 $0.0109 $0.0103 $0.0006 280,000.0 -13.34%
2025-05-19 $0.0129 $0.011 $0.0019 86,600.0 +11.49%
2025-05-16 $0.0107 $0.0106 $0.00011 7,419.0 +3.07%
2025-05-15 $0.0111 $0.0103 $0.000825 31,015.0 -1.97%
2025-05-14 $0.011 $0.01 $0.0010 63,425.0 +0.48%
2025-05-13 $0.0108 $0.0105 $0.00035 5,675.0 +2.44%
2025-05-12 $0.0119 $0.0103 $0.00165 22,200.0 -21.15%
2025-05-09 $0.013 $0.01 $0.003 232,725.0 +19.27%

Element79 Gold Corp. 주식 (ELMGF) 연도별 가격 이력

이 심층 분석에서는 Element79 Gold Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELMGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Element79 Gold Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Element79 Gold Corp. 주식 (ELMGF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.0151 $0.0123 $0.0028 167,512.0 +49.50%
2025-05 $0.0145 $0.008 $0.0065 1,582,549.0 -29.86%
2025-04 $0.019 $0.0122 $0.0068 419,795.0 +0.00%
2025-03 $0.0256 $0.0111 $0.0145 1,465,138.0 -48.11%
2025-02 $0.037 $0.0182 $0.0188 522,958.0 +14.21%
2025-01 $0.037 $0.0194 $0.0177 1,288,271.0 -26.25%

Element79 Gold Corp. 주식 (ELMGF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0504 $0.02 $0.0304 2,871,387.0 -31.76%
2024-11 $0.0799 $0.038 $0.0419 3,939,435.0 -28.15%
2024-10 $0.1217 $0.0613 $0.0604 5,190,630.0 -32.11%
2024-09 $0.1276 $0.0579 $0.0697 886,844.0 -16.70%
2024-08 $0.1649 $0.0653 $0.0996 222,098.0 -13.94%
2024-07 $0.1962 $0.1102 $0.086 129,656.0 +16.93%
2024-06 $0.20 $0.109 $0.0911 249,172.0 -29.71%
2024-05 $0.2087 $0.1189 $0.0898 257,072.0 -22.02%
2024-04 $0.2908 $0.1816 $0.1092 108,071.0 -12.35%
2024-03 $0.3918 $0.1735 $0.2183 136,702.0 -8.04%
2024-02 $0.46 $0.1973 $0.2627 147,809.0 +37.01%
2024-01 $0.18 $0.1006 $0.0795 54,910.0 +32.26%

Element79 Gold Corp. 주식 (ELMGF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.1573 $0.1156 $0.0417 26,277.0 +1,137%
2023-11 $0.0113 $0.01 $0.0013 452,300.0 +0.00%
2023-10 $0.016 $0.0105 $0.0055 1,935,993.0 -38.89%
2023-09 $0.0229 $0.0134 $0.0095 945,413.0 +18.42%
2023-08 $0.031 $0.0128 $0.0182 2,112,022.0 -50.81%
2023-07 $0.042 $0.0221 $0.0199 108,158.0 -9.65%
2023-06 $0.0551 $0.027 $0.0281 2,290,200.0 -29.77%
2023-05 $0.074 $0.0355 $0.0385 1,712,317.0 +4.73%
2023-04 $0.0741 $0.0329 $0.0412 864,285.0 +23.02%
2023-03 $0.0714 $0.0268 $0.0446 807,101.0 -44.57%
2023-02 $0.1321 $0.0638 $0.0683 282,236.0 -14.75%
2023-01 $0.1791 $0.0737 $0.1054 195,573.0 -20.95%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
자본화:     |  볼륨(24시간):