17.08
price up icon0.29%   0.05
 
loading

Elme Communities 주식 (ELME) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $17.14 $17.00 $0.14 686,373.0 +0.29%
2025-08-28 $17.24 $16.98 $0.255 520,468.0 -0.47%
2025-08-27 $17.13 $16.91 $0.22 820,354.0 +0.82%
2025-08-26 $17.04 $16.90 $0.14 1,355,506.0 -0.18%
2025-08-25 $17.04 $16.91 $0.125 978,301.0 +0.29%
2025-08-22 $17.06 $16.75 $0.31 1,802,448.0 +1.07%
2025-08-21 $16.86 $16.73 $0.13 925,812.0 -0.53%
2025-08-20 $17.00 $16.77 $0.23 902,978.0 -0.12%
2025-08-19 $16.93 $16.76 $0.17 738,967.0 +0.78%
2025-08-18 $16.80 $16.66 $0.14 911,217.0 +0.36%
2025-08-15 $16.74 $16.61 $0.132 950,172.0 +0.66%
2025-08-14 $16.64 $16.49 $0.15 1,021,717.0 -0.18%
2025-08-13 $16.65 $16.44 $0.21 1,213,569.0 +0.79%
2025-08-12 $16.52 $16.35 $0.175 1,234,423.0 +0.80%
2025-08-11 $16.54 $16.31 $0.23 1,309,442.0 -0.49%
2025-08-08 $16.67 $16.39 $0.28 1,492,340.0 -0.73%
2025-08-07 $16.75 $16.22 $0.53 1,777,503.0 +1.85%
2025-08-06 $16.67 $16.18 $0.49 3,256,546.0 -0.91%
2025-08-05 $16.55 $16.34 $0.21 2,214,008.0 -0.18%

Elme Communities 주식 (ELME) 연도별 가격 이력

이 심층 분석에서는 Elme Communities 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elme Communities 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Elme Communities 주식 (ELME) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $17.24 $14.81 $2.42 31,477,119.0 +13.26%
2025-07 $16.56 $15.02 $1.54 13,428,238.0 -5.16%
2025-06 $16.80 $15.57 $1.23 12,467,650.0 -1.00%
2025-05 $16.42 $15.26 $1.16 11,868,268.0 +3.15%
2025-04 $17.42 $13.95 $3.47 14,274,611.0 -10.52%
2025-03 $17.62 $16.80 $0.82 12,841,878.0 +0.06%
2025-02 $18.08 $14.96 $3.11 14,532,692.0 +13.96%
2025-01 $15.40 $14.20 $1.20 9,152,270.0 -0.07%

Elme Communities 주식 (ELME) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.90 $14.56 $2.34 12,009,444.0 -11.98%
2024-11 $17.89 $15.56 $2.33 11,980,105.0 +0.41%
2024-10 $17.64 $16.54 $1.10 9,006,005.0 -4.09%
2024-09 $18.49 $17.20 $1.29 10,548,388.0 -0.40%
2024-08 $17.71 $16.35 $1.36 8,433,660.0 +7.29%
2024-07 $16.98 $15.20 $1.78 10,663,145.0 +3.33%
2024-06 $15.95 $14.92 $1.03 10,112,923.0 +3.37%
2024-05 $16.43 $14.79 $1.64 11,644,310.0 +1.65%
2024-04 $15.30 $13.30 $2.00 18,123,969.0 +8.91%
2024-03 $13.96 $12.74 $1.22 12,080,412.0 +8.07%
2024-02 $14.80 $12.75 $2.05 15,078,366.0 -11.05%
2024-01 $15.02 $13.81 $1.21 11,755,450.0 -0.82%

Elme Communities 주식 (ELME) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.10 $13.14 $1.96 13,923,055.0 +11.11%
2023-11 $13.92 $12.44 $1.48 11,680,396.0 +2.98%
2023-10 $14.46 $12.66 $1.80 13,039,233.0 -6.45%
2023-09 $15.50 $13.43 $2.07 12,347,711.0 -11.31%
2023-08 $16.21 $15.06 $1.15 9,603,545.0 -5.35%
2023-07 $17.19 $15.96 $1.23 12,073,788.0 -1.16%
2023-06 $16.73 $14.97 $1.76 16,879,761.0 +8.80%
2023-05 $17.52 $14.95 $2.57 14,470,447.0 -12.30%
2023-04 $18.23 $16.90 $1.33 8,526,917.0 -3.53%
2023-03 $18.47 $16.23 $2.24 11,927,175.0 +0.00%
reit_residential ELS
$60.29
price up icon 1.09%
reit_residential CPT
$111.98
price up icon 1.12%
reit_residential UDR
$39.57
price up icon 1.46%
reit_residential AMH
$35.82
price up icon 1.19%
reit_residential SUI
$126.87
price up icon 1.04%
reit_residential MAA
$145.82
price up icon 1.17%
자본화:     |  볼륨(24시간):