15.15
price down icon1.11%   -0.17
after-market 시간 외 거래: 15.15
loading

Elme Communities 주식 (ELME) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $15.28 $14.94 $0.335 545,764.0 -1.11%
2025-04-17 $15.59 $15.26 $0.325 401,506.0 +0.39%
2025-04-16 $15.46 $15.17 $0.295 405,951.0 +0.07%
2025-04-15 $15.39 $15.22 $0.17 641,792.0 -0.33%
2025-04-14 $15.42 $15.11 $0.315 749,881.0 +1.53%
2025-04-11 $15.13 $14.56 $0.565 488,342.0 +1.14%
2025-04-10 $15.25 $14.49 $0.76 497,114.0 -2.30%
2025-04-09 $15.52 $13.95 $1.57 777,701.0 +3.81%
2025-04-08 $15.65 $14.59 $1.06 768,101.0 -4.30%
2025-04-07 $16.20 $15.18 $1.02 1,345,344.0 -4.00%
2025-04-04 $16.46 $15.91 $0.55 925,219.0 -4.02%
2025-04-03 $17.41 $16.63 $0.78 789,641.0 -3.20%
2025-04-02 $17.26 $17.09 $0.175 486,788.0 +0.12%
2025-04-01 $17.42 $17.12 $0.30 542,700.0 -1.21%
2025-03-31 $17.62 $17.27 $0.35 841,725.0 +0.75%
2025-03-28 $17.47 $17.06 $0.41 549,303.0 +0.00%
2025-03-27 $17.45 $17.11 $0.335 835,738.0 -0.52%
2025-03-26 $17.38 $17.14 $0.24 386,152.0 +1.05%
2025-03-25 $17.32 $16.96 $0.365 597,787.0 -0.06%
2025-03-24 $17.31 $17.10 $0.21 534,164.0 +0.53%

Elme Communities 주식 (ELME) 연도별 가격 이력

이 심층 분석에서는 Elme Communities 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elme Communities 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Elme Communities 주식 (ELME) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $17.42 $13.95 $3.47 9,911,608.0 -12.93%
2025-03 $17.62 $16.80 $0.82 12,841,878.0 +0.06%
2025-02 $18.08 $14.96 $3.11 14,532,692.0 +13.96%
2025-01 $15.40 $14.20 $1.20 9,152,270.0 -0.07%

Elme Communities 주식 (ELME) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.90 $14.56 $2.34 12,009,444.0 -11.98%
2024-11 $17.89 $15.56 $2.33 11,980,105.0 +0.41%
2024-10 $17.64 $16.54 $1.10 9,006,005.0 -4.09%
2024-09 $18.49 $17.20 $1.29 10,548,388.0 -0.40%
2024-08 $17.71 $16.35 $1.36 8,433,660.0 +7.29%
2024-07 $16.98 $15.20 $1.78 10,663,145.0 +3.33%
2024-06 $15.95 $14.92 $1.03 10,112,923.0 +3.37%
2024-05 $16.43 $14.79 $1.64 11,644,310.0 +1.65%
2024-04 $15.30 $13.30 $2.00 18,123,969.0 +8.91%
2024-03 $13.96 $12.74 $1.22 12,080,412.0 +8.07%
2024-02 $14.80 $12.75 $2.05 15,078,366.0 -11.05%
2024-01 $15.02 $13.81 $1.21 11,755,450.0 -0.82%

Elme Communities 주식 (ELME) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.10 $13.14 $1.96 13,923,055.0 +11.11%
2023-11 $13.92 $12.44 $1.48 11,680,396.0 +2.98%
2023-10 $14.46 $12.66 $1.80 13,039,233.0 -6.45%
2023-09 $15.50 $13.43 $2.07 12,347,711.0 -11.31%
2023-08 $16.21 $15.06 $1.15 9,603,545.0 -5.35%
2023-07 $17.19 $15.96 $1.23 12,073,788.0 -1.16%
2023-06 $16.73 $14.97 $1.76 16,879,761.0 +8.80%
2023-05 $17.52 $14.95 $2.57 14,470,447.0 -12.30%
2023-04 $18.23 $16.90 $1.33 8,526,917.0 -3.53%
2023-03 $18.47 $16.23 $2.24 11,927,175.0 +0.00%
reit_residential CPT
$110.81
price down icon 1.31%
reit_residential ELS
$64.43
price down icon 1.36%
reit_residential AMH
$36.44
price down icon 1.14%
reit_residential UDR
$40.74
price down icon 1.33%
reit_residential SUI
$121.15
price down icon 1.75%
reit_residential ESS
$270.89
price down icon 1.60%
자본화:     |  볼륨(24시간):