17.27
price up icon0.00%   0.00
after-market 시간 외 거래: 17.27
loading

Elme Communities 주식 (ELME) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $17.47 $17.06 $0.41 549,303.0 +0.00%
2025-03-27 $17.45 $17.11 $0.335 835,738.0 -0.52%
2025-03-26 $17.38 $17.14 $0.24 386,152.0 +1.05%
2025-03-25 $17.32 $16.96 $0.365 597,787.0 -0.06%
2025-03-24 $17.31 $17.10 $0.21 534,164.0 +0.53%
2025-03-21 $17.25 $16.96 $0.285 1,138,915.0 +0.06%
2025-03-20 $17.30 $16.90 $0.40 546,788.0 +0.06%
2025-03-19 $17.22 $16.87 $0.35 651,833.0 -0.58%
2025-03-18 $17.44 $17.08 $0.36 627,366.0 -1.55%
2025-03-17 $17.51 $17.23 $0.28 550,933.0 +1.16%
2025-03-14 $17.30 $16.91 $0.39 639,667.0 +2.07%
2025-03-13 $17.20 $16.85 $0.345 770,050.0 -0.76%
2025-03-12 $17.07 $16.80 $0.265 692,634.0 +0.29%
2025-03-11 $17.13 $16.86 $0.27 696,843.0 -0.35%
2025-03-10 $17.51 $16.91 $0.60 466,034.0 -1.27%
2025-03-07 $17.36 $17.09 $0.27 509,748.0 +0.82%
2025-03-06 $17.20 $16.90 $0.30 481,060.0 -1.27%
2025-03-05 $17.36 $16.98 $0.3889 484,285.0 +0.93%
2025-03-04 $17.31 $17.17 $0.14 354,792.0 -1.15%
2025-03-03 $17.52 $17.24 $0.28 486,061.0 -0.06%

Elme Communities 주식 (ELME) 연도별 가격 이력

이 심층 분석에서는 Elme Communities 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elme Communities 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Elme Communities 주식 (ELME) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $17.52 $16.80 $0.72 12,549,456.0 -0.69%
2025-02 $18.08 $14.96 $3.11 14,532,692.0 +13.96%
2025-01 $15.40 $14.20 $1.20 9,152,270.0 -0.07%

Elme Communities 주식 (ELME) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.90 $14.56 $2.34 12,009,444.0 -11.98%
2024-11 $17.89 $15.56 $2.33 11,980,105.0 +0.41%
2024-10 $17.64 $16.54 $1.10 9,006,005.0 -4.09%
2024-09 $18.49 $17.20 $1.29 10,548,388.0 -0.40%
2024-08 $17.71 $16.35 $1.36 8,433,660.0 +7.29%
2024-07 $16.98 $15.20 $1.78 10,663,145.0 +3.33%
2024-06 $15.95 $14.92 $1.03 10,112,923.0 +3.37%
2024-05 $16.43 $14.79 $1.64 11,644,310.0 +1.65%
2024-04 $15.30 $13.30 $2.00 18,123,969.0 +8.91%
2024-03 $13.96 $12.74 $1.22 12,080,412.0 +8.07%
2024-02 $14.80 $12.75 $2.05 15,078,366.0 -11.05%
2024-01 $15.02 $13.81 $1.21 11,755,450.0 -0.82%

Elme Communities 주식 (ELME) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.10 $13.14 $1.96 13,923,055.0 +11.11%
2023-11 $13.92 $12.44 $1.48 11,680,396.0 +2.98%
2023-10 $14.46 $12.66 $1.80 13,039,233.0 -6.45%
2023-09 $15.50 $13.43 $2.07 12,347,711.0 -11.31%
2023-08 $16.21 $15.06 $1.15 9,603,545.0 -5.35%
2023-07 $17.19 $15.96 $1.23 12,073,788.0 -1.16%
2023-06 $16.73 $14.97 $1.76 16,879,761.0 +8.80%
2023-05 $17.52 $14.95 $2.57 14,470,447.0 -12.30%
2023-04 $18.23 $16.90 $1.33 8,526,917.0 -3.53%
2023-03 $18.47 $16.23 $2.24 11,927,175.0 +0.00%
reit_residential ELS
$66.43
price up icon 1.02%
reit_residential CPT
$122.30
price up icon 0.30%
reit_residential AMH
$37.58
price up icon 0.27%
reit_residential UDR
$44.54
price up icon 0.75%
reit_residential SUI
$130.25
price up icon 1.67%
reit_residential MAA
$165.90
price up icon 0.39%
자본화:     |  볼륨(24시간):