Stockscreener 앱 받기
16.16
1.83%
0.29
시간 외 거래:
16.16
Elme Communities 주식 (ELME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $16.18 | $15.87 | $0.31 | 491,965.0 | +1.83% |
| 2024-11-21 | $15.97 | $15.72 | $0.25 | 411,811.0 | +0.83% |
| 2024-11-20 | $15.84 | $15.56 | $0.28 | 567,021.0 | -0.51% |
| 2024-11-19 | $15.95 | $15.71 | $0.24 | 698,528.0 | -0.82% |
| 2024-11-18 | $16.38 | $15.94 | $0.44 | 589,936.0 | -2.15% |
| 2024-11-15 | $16.62 | $16.28 | $0.34 | 696,387.0 | -1.57% |
| 2024-11-14 | $17.09 | $16.52 | $0.57 | 812,430.0 | -2.53% |
| 2024-11-13 | $17.43 | $16.95 | $0.48 | 505,673.0 | -1.39% |
| 2024-11-12 | $17.67 | $17.12 | $0.55 | 509,131.0 | -1.88% |
| 2024-11-11 | $17.89 | $17.50 | $0.385 | 363,217.0 | -0.57% |
| 2024-11-08 | $17.88 | $17.25 | $0.63 | 594,535.0 | +2.32% |
| 2024-11-07 | $17.51 | $17.12 | $0.39 | 466,964.0 | -0.17% |
| 2024-11-06 | $17.53 | $16.96 | $0.57 | 1,388,734.0 | +2.31% |
| 2024-11-05 | $16.91 | $16.36 | $0.55 | 697,323.0 | +1.20% |
| 2024-11-04 | $16.77 | $16.46 | $0.305 | 420,218.0 | +1.33% |
| 2024-11-01 | $16.97 | $16.43 | $0.54 | 450,977.0 | -2.31% |
| 2024-10-31 | $17.27 | $16.87 | $0.40 | 551,644.0 | -1.92% |
| 2024-10-30 | $17.31 | $17.03 | $0.28 | 283,227.0 | +0.70% |
| 2024-10-29 | $17.16 | $16.93 | $0.235 | 359,755.0 | -0.23% |
| 2024-10-28 | $17.32 | $17.12 | $0.20 | 317,624.0 | +0.59% |
Elme Communities 주식 (ELME) 연도별 가격 이력
이 심층 분석에서는 Elme Communities 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elme Communities 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elme Communities 주식 (ELME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.89 | $15.56 | $2.33 | 10,156,815.0 | -4.21% |
| 2024-10 | $17.64 | $16.54 | $1.10 | 9,006,005.0 | -4.09% |
| 2024-09 | $18.49 | $17.20 | $1.29 | 10,548,388.0 | -0.40% |
| 2024-08 | $17.71 | $16.35 | $1.36 | 8,433,660.0 | +7.29% |
| 2024-07 | $16.98 | $15.20 | $1.78 | 10,663,145.0 | +3.33% |
| 2024-06 | $15.95 | $14.92 | $1.03 | 10,112,923.0 | +3.37% |
| 2024-05 | $16.43 | $14.79 | $1.64 | 11,644,310.0 | +1.65% |
| 2024-04 | $15.30 | $13.30 | $2.00 | 18,123,969.0 | +8.91% |
| 2024-03 | $13.96 | $12.74 | $1.22 | 12,080,412.0 | +8.07% |
| 2024-02 | $14.80 | $12.75 | $2.05 | 15,078,366.0 | -11.05% |
| 2024-01 | $15.02 | $13.81 | $1.21 | 11,755,450.0 | -0.82% |
Elme Communities 주식 (ELME) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.10 | $13.14 | $1.96 | 13,923,055.0 | +11.11% |
| 2023-11 | $13.92 | $12.44 | $1.48 | 11,680,396.0 | +2.98% |
| 2023-10 | $14.46 | $12.66 | $1.80 | 13,039,233.0 | -6.45% |
| 2023-09 | $15.50 | $13.43 | $2.07 | 12,347,711.0 | -11.31% |
| 2023-08 | $16.21 | $15.06 | $1.15 | 9,603,545.0 | -5.35% |
| 2023-07 | $17.19 | $15.96 | $1.23 | 12,073,788.0 | -1.16% |
| 2023-06 | $16.73 | $14.97 | $1.76 | 16,879,761.0 | +8.80% |
| 2023-05 | $17.52 | $14.95 | $2.57 | 14,470,447.0 | -12.30% |
| 2023-04 | $18.23 | $16.90 | $1.33 | 8,526,917.0 | -3.53% |
| 2023-03 | $18.47 | $16.23 | $2.24 | 11,927,175.0 | +0.00% |
0.75%
0.82%
자본화:
|
볼륨(24시간):