loading

Elixinol Wellness Limited 주식 (ELLXF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-14 $0.0055 $0.0044 $0.0011 1,001.0 -8.33%
2025-05-12 $0.0173 $0.006 $0.0113 966.0 -46.90%
2025-05-09 $0.0113 $0.0112 $0.00 806.0 +85.25%
2025-05-08 $0.02 $0.0061 $0.0139 100,743.0 -37.11%
2025-05-02 $0.0097 $0.0097 $0.00 125.0 -34.01%
2025-05-01 $0.0147 $0.0104 $0.0043 29,102.0 +77.11%
2025-04-29 $0.0138 $0.0083 $0.00548 1,704.0 -30.83%
2025-04-28 $0.0166 $0.012 $0.0046 695.0 +0.00%
2025-04-25 $0.018 $0.012 $0.006 1,755.0 +0.00%
2025-04-23 $0.0178 $0.012 $0.0058 365.0 -35.48%

Elixinol Wellness Limited 주식 (ELLXF) 연도별 가격 이력

이 심층 분석에서는 Elixinol Wellness Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELLXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elixinol Wellness Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Elixinol Wellness Limited 주식 (ELLXF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.02 $0.0044 $0.0156 133,760.0 -33.73%
2025-04 $0.0186 $0.0083 $0.0103 80,634.0 -30.83%
2025-03 $0.0403 $0.0116 $0.0287 7,027.0 -40.00%
2025-02 $0.028 $0.012 $0.016 65,297.0 -17.70%
2025-01 $0.0373 $0.0164 $0.0209 11,697.0 +29.60%

Elixinol Wellness Limited 주식 (ELLXF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0188 $0.0013 $0.0175 2,397.0 -26.76%
2024-11 $0.0288 $0.016 $0.0128 31,584.0 +45.45%
2024-10 $0.032 $0.0136 $0.0184 19,094.9 -21.43%
2024-09 $0.032 $0.0024 $0.0296 44,221.1 +833.33%
2024-08 $0.0292 $0.0024 $0.0268 148,616.1 -91.67%
2024-07 $0.0288 $0.012 $0.0168 31,845.5 +80.00%
2024-06 $0.0418 $0.0136 $0.0282 44,650.5 -20.00%
2024-05 $0.064 $0.02 $0.044 113,552.0 -52.38%
2024-04 $0.0624 $0.0176 $0.0448 544,942.5 +26.51%
2024-03 $0.1688 $0.0224 $0.1464 228,249.4 -42.76%
2024-02 $0.0968 $0.028 $0.0688 65,230.0 -0.34%
2024-01 $0.0747 $0.028 $0.0467 37,102.1 +576.74%

Elixinol Wellness Limited 주식 (ELLXF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0102 $0.007 $0.0032 678,215.0 +4.37%
2023-11 $0.0098 $0.0046 $0.0052 1,072,749.0 +79.13%
2023-10 $0.0057 $0.0035 $0.0022 439,556.0 +17.95%
2023-09 $0.0058 $0.0028 $0.003 1,472,394.0 -49.35%
2023-08 $0.0093 $0.0064 $0.0029 539,506.0 -4.94%
2023-07 $0.0113 $0.0075 $0.0038 557,238.0 -1.82%
2023-06 $0.0129 $0.0072 $0.0057 1,412,950.0 -31.25%
2023-05 $0.019 $0.0081 $0.0109 156,707.0 -20.00%
2023-04 $0.0197 $0.0089 $0.0108 128,680.0 +1.03%
2023-03 $0.018 $0.0119 $0.0061 177,722.0 -6.96%
2023-02 $0.0199 $0.0158 $0.0041 283,097.0 -6.68%
2023-01 $0.019 $0.0124 $0.0066 82,756.0 +34.65%
$0.1658
price up icon 8.57%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
자본화:     |  볼륨(24시간):