Stockscreener 앱 받기
22.43
4.76%
1.02
Ellomay Capital Ltd 주식 (ELLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-09 | $23.95 | $22.30 | $1.65 | 1,375.0 | +4.76% |
| 2025-12-08 | $21.64 | $21.41 | $0.23 | 1,625.0 | -0.79% |
| 2025-12-05 | $22.00 | $21.48 | $0.525 | 1,660.0 | -0.78% |
| 2025-12-04 | $22.00 | $20.60 | $1.40 | 6,523.0 | +4.12% |
| 2025-12-03 | $21.00 | $20.45 | $0.55 | 5,169.0 | +0.67% |
| 2025-12-02 | $21.25 | $20.73 | $0.52 | 3,764.0 | -0.72% |
| 2025-12-01 | $21.30 | $20.10 | $1.20 | 10,098.0 | +5.08% |
| 2025-11-26 | $19.89 | $19.01 | $0.88 | 294.0 | +0.00% |
| 2025-11-25 | $19.89 | $19.10 | $0.79 | 750.0 | +0.45% |
| 2025-11-20 | $20.56 | $19.79 | $0.77 | 5,656.0 | +0.63% |
| 2025-11-19 | $20.25 | $19.68 | $0.5748 | 1,005.0 | -1.53% |
| 2025-11-18 | $20.60 | $19.50 | $1.10 | 1,497.0 | -2.06% |
| 2025-11-17 | $20.90 | $19.53 | $1.37 | 5,124.0 | -2.81% |
| 2025-11-14 | $21.35 | $20.82 | $0.53 | 2,336.0 | +1.35% |
| 2025-11-13 | $20.95 | $20.71 | $0.24 | 1,557.0 | -1.62% |
| 2025-11-12 | $21.70 | $18.00 | $3.70 | 8,049.0 | +0.81% |
| 2025-11-11 | $22.50 | $20.30 | $2.20 | 8,581.0 | -1.60% |
Ellomay Capital Ltd 주식 (ELLO) 연도별 가격 이력
이 심층 분석에서는 Ellomay Capital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ellomay Capital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ellomay Capital Ltd 주식 (ELLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.95 | $20.10 | $3.85 | 31,589.0 | +12.77% |
| 2025-11 | $23.00 | $18.00 | $5.00 | 49,515.0 | -2.07% |
| 2025-10 | $23.69 | $17.00 | $6.69 | 67,985.0 | +12.77% |
| 2025-09 | $18.86 | $17.04 | $1.82 | 25,172.0 | -3.07% |
| 2025-08 | $20.05 | $16.09 | $3.96 | 89,337.0 | +4.09% |
| 2025-07 | $18.54 | $15.40 | $3.13 | 186,062.0 | +3.66% |
| 2025-06 | $18.76 | $13.18 | $5.58 | 93,133.0 | +18.19% |
| 2025-05 | $18.30 | $13.70 | $4.60 | 87,159.0 | -4.77% |
| 2025-04 | $16.30 | $13.00 | $3.30 | 25,377.0 | +0.66% |
| 2025-03 | $17.84 | $14.60 | $3.24 | 107,452.0 | -5.30% |
| 2025-02 | $16.91 | $14.60 | $2.31 | 35,862.0 | +0.31% |
| 2025-01 | $20.81 | $15.75 | $5.06 | 65,520.0 | -1.54% |
Ellomay Capital Ltd 주식 (ELLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.00 | $14.70 | $2.30 | 106,318.0 | -3.75% |
| 2024-11 | $18.15 | $13.15 | $5.00 | 78,595.0 | +13.78% |
| 2024-10 | $15.90 | $11.30 | $4.60 | 100,534.0 | +18.23% |
| 2024-09 | $13.34 | $11.55 | $1.79 | 23,646.0 | -8.32% |
| 2024-08 | $13.58 | $11.76 | $1.82 | 87,273.0 | +8.71% |
| 2024-07 | $12.40 | $11.48 | $0.92 | 59,383.0 | +4.06% |
| 2024-06 | $15.26 | $11.08 | $4.18 | 18,996.0 | -21.60% |
| 2024-05 | $18.08 | $13.95 | $4.13 | 141,002.0 | +0.34% |
| 2024-04 | $17.06 | $13.95 | $3.11 | 126,082.0 | -6.30% |
| 2024-03 | $18.40 | $15.06 | $3.34 | 75,290.0 | -10.84% |
| 2024-02 | $20.26 | $14.80 | $5.46 | 147,186.0 | +12.30% |
| 2024-01 | $17.00 | $14.45 | $2.55 | 89,189.0 | +4.95% |
Ellomay Capital Ltd 주식 (ELLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.19 | $12.10 | $3.09 | 16,632.0 | +13.69% |
| 2023-11 | $14.42 | $10.88 | $3.54 | 59,373.0 | +25.24% |
| 2023-10 | $18.14 | $10.00 | $8.14 | 118,430.0 | -32.35% |
| 2023-09 | $15.81 | $13.51 | $2.30 | 50,456.0 | +6.74% |
| 2023-08 | $18.10 | $14.00 | $4.10 | 37,874.0 | -12.93% |
| 2023-07 | $18.27 | $15.34 | $2.93 | 58,917.0 | -7.22% |
| 2023-06 | $18.76 | $15.64 | $3.12 | 40,549.0 | +7.14% |
| 2023-05 | $16.80 | $14.24 | $2.56 | 5,746.0 | +21.74% |
| 2023-04 | $14.00 | $11.71 | $2.29 | 4,022.0 | +15.00% |
| 2023-03 | $13.38 | $10.01 | $3.37 | 7,393.0 | -4.00% |
| 2023-02 | $17.79 | $12.50 | $5.29 | 11,442.0 | -30.17% |
| 2023-01 | $17.90 | $15.44 | $2.46 | 5,073.0 | +20.05% |
3.21%
0.12%
자본화:
|
볼륨(24시간):