18.01
price up icon1.92%   0.34
after-market 시간 외 거래: 18.01
loading

Ellomay Capital Ltd 주식 (ELLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $18.29 $17.92 $0.37 1,926.0 +1.92%
2025-09-29 $17.67 $17.67 $0.00 1,645.0 +2.26%
2025-09-25 $17.65 $17.24 $0.41 3,986.0 -1.26%
2025-09-24 $17.77 $17.40 $0.37 4,507.0 -0.34%
2025-09-19 $17.76 $17.56 $0.20 357.0 -3.52%
2025-09-17 $18.49 $18.06 $0.43 1,266.0 -3.19%
2025-09-16 $18.84 $18.13 $0.71 850.0 +1.62%
2025-09-15 $18.50 $17.04 $1.46 1,437.0 +1.54%
2025-09-12 $18.22 $18.22 $0.00 227.0 +2.02%
2025-09-11 $18.21 $17.86 $0.35 611.0 -1.33%
2025-09-10 $18.10 $17.17 $0.93 1,260.0 -2.43%
2025-09-09 $18.74 $18.51 $0.23 649.0 -1.64%
2025-09-08 $18.86 $18.65 $0.21 1,614.0 +2.95%
2025-09-04 $18.32 $18.17 $0.15 1,322.0 +2.75%
2025-09-03 $18.19 $17.43 $0.76 2,288.0 +2.03%

Ellomay Capital Ltd 주식 (ELLO) 연도별 가격 이력

이 심층 분석에서는 Ellomay Capital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ellomay Capital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ellomay Capital Ltd 주식 (ELLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $18.86 $17.04 $1.82 27,098.0 -3.07%
2025-08 $20.05 $16.09 $3.96 89,337.0 +4.09%
2025-07 $18.54 $15.40 $3.13 186,062.0 +3.66%
2025-06 $18.76 $13.18 $5.58 93,133.0 +18.19%
2025-05 $18.30 $13.70 $4.60 87,159.0 -4.77%
2025-04 $16.30 $13.00 $3.30 25,377.0 +0.66%
2025-03 $17.84 $14.60 $3.24 107,452.0 -5.30%
2025-02 $16.91 $14.60 $2.31 35,862.0 +0.31%
2025-01 $20.81 $15.75 $5.06 65,520.0 -1.54%

Ellomay Capital Ltd 주식 (ELLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.00 $14.70 $2.30 106,318.0 -3.75%
2024-11 $18.15 $13.15 $5.00 78,595.0 +13.78%
2024-10 $15.90 $11.30 $4.60 100,534.0 +18.23%
2024-09 $13.34 $11.55 $1.79 23,646.0 -8.32%
2024-08 $13.58 $11.76 $1.82 87,273.0 +8.71%
2024-07 $12.40 $11.48 $0.92 59,383.0 +4.06%
2024-06 $15.26 $11.08 $4.18 18,996.0 -21.60%
2024-05 $18.08 $13.95 $4.13 141,002.0 +0.34%
2024-04 $17.06 $13.95 $3.11 126,082.0 -6.30%
2024-03 $18.40 $15.06 $3.34 75,290.0 -10.84%
2024-02 $20.26 $14.80 $5.46 147,186.0 +12.30%
2024-01 $17.00 $14.45 $2.55 89,189.0 +4.95%

Ellomay Capital Ltd 주식 (ELLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.19 $12.10 $3.09 16,632.0 +13.69%
2023-11 $14.42 $10.88 $3.54 59,373.0 +25.24%
2023-10 $18.14 $10.00 $8.14 118,430.0 -32.35%
2023-09 $15.81 $13.51 $2.30 50,456.0 +6.74%
2023-08 $18.10 $14.00 $4.10 37,874.0 -12.93%
2023-07 $18.27 $15.34 $2.93 58,917.0 -7.22%
2023-06 $18.76 $15.64 $3.12 40,549.0 +7.14%
2023-05 $16.80 $14.24 $2.56 5,746.0 +21.74%
2023-04 $14.00 $11.71 $2.29 4,022.0 +15.00%
2023-03 $13.38 $10.01 $3.37 7,393.0 -4.00%
2023-02 $17.79 $12.50 $5.29 11,442.0 -30.17%
2023-01 $17.90 $15.44 $2.46 5,073.0 +20.05%
$10.17
price down icon 1.26%
$10.80
price down icon 5.26%
utilities_renewable RNW
$7.70
price down icon 0.77%
$28.25
price down icon 0.42%
$31.16
price up icon 5.63%
$34.42
price down icon 1.04%
자본화:     |  볼륨(24시간):