Stockscreener 앱 받기
118.49
6.66%
-8.46
시간 외 거래:
119.50
1.01
+0.85%
E L F Beauty Inc 주식 (ELF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $128.0 | $118.2 | $9.80 | 3,614,432.0 | -6.66% |
| 2025-01-17 | $136.0 | $126.9 | $9.10 | 1,958,242.0 | -5.20% |
| 2025-01-16 | $135.9 | $129.7 | $6.13 | 1,335,675.0 | +4.28% |
| 2025-01-15 | $137.2 | $127.1 | $10.12 | 1,970,878.0 | -2.33% |
| 2025-01-14 | $136.0 | $131.2 | $4.78 | 976,684.0 | -0.48% |
| 2025-01-13 | $132.4 | $124.4 | $8.03 | 1,872,874.0 | +5.79% |
| 2025-01-10 | $129.0 | $123.9 | $5.10 | 1,225,066.0 | -2.12% |
| 2025-01-08 | $127.9 | $124.0 | $3.93 | 1,257,722.0 | -0.11% |
| 2025-01-07 | $133.3 | $126.5 | $6.88 | 1,245,990.0 | +1.60% |
| 2025-01-06 | $133.0 | $125.4 | $7.56 | 1,113,546.0 | +0.27% |
| 2025-01-03 | $125.8 | $122.9 | $2.90 | 945,868.0 | +1.95% |
| 2025-01-02 | $127.7 | $123.0 | $4.75 | 1,069,875.0 | -2.04% |
| 2024-12-31 | $128.8 | $123.8 | $4.99 | 859,699.0 | -1.23% |
| 2024-12-30 | $129.0 | $124.0 | $5.00 | 919,628.0 | -0.51% |
| 2024-12-27 | $133.3 | $126.7 | $6.56 | 851,339.0 | -2.40% |
| 2024-12-26 | $132.4 | $129.7 | $2.70 | 576,819.0 | -0.77% |
| 2024-12-24 | $132.4 | $128.6 | $3.77 | 495,239.0 | +2.30% |
E L F Beauty Inc 주식 (ELF) 연도별 가격 이력
이 심층 분석에서는 E L F Beauty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 E L F Beauty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
E L F Beauty Inc 주식 (ELF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $137.2 | $118.2 | $19.01 | 22,201,284.0 | -5.62% |
E L F Beauty Inc 주식 (ELF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $147.3 | $121.5 | $25.81 | 27,234,300.0 | -1.86% |
| 2024-11 | $135.4 | $98.50 | $36.93 | 70,107,546.0 | +23.06% |
| 2024-10 | $116.6 | $100.1 | $16.49 | 48,917,647.0 | -3.47% |
| 2024-09 | $147.4 | $107.7 | $39.80 | 55,140,147.0 | -27.21% |
| 2024-08 | $190.4 | $142.0 | $48.38 | 48,673,423.0 | -13.21% |
| 2024-07 | $219.8 | $164.6 | $55.22 | 31,172,061.0 | -18.10% |
| 2024-06 | $218.5 | $173.1 | $45.40 | 29,227,221.0 | +12.74% |
| 2024-05 | $197.8 | $150.5 | $47.36 | 35,530,218.0 | +15.00% |
| 2024-04 | $196.4 | $153.7 | $42.64 | 41,762,723.0 | -17.09% |
| 2024-03 | $221.8 | $187.1 | $34.70 | 25,013,077.0 | -5.99% |
| 2024-02 | $210.0 | $158.9 | $51.03 | 29,470,784.0 | +30.72% |
| 2024-01 | $164.7 | $131.5 | $33.21 | 35,355,464.0 | +10.52% |
E L F Beauty Inc 주식 (ELF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $153.5 | $119.1 | $34.43 | 22,188,400.0 | +22.23% |
| 2023-11 | $121.8 | $89.50 | $32.25 | 37,957,773.0 | +27.49% |
| 2023-10 | $112.5 | $88.47 | $24.00 | 29,509,659.0 | -15.66% |
| 2023-09 | $139.7 | $100.5 | $39.17 | 27,816,680.0 | -20.82% |
| 2023-08 | $139.8 | $114.3 | $25.55 | 29,219,807.0 | +18.84% |
| 2023-07 | $120.6 | $108.0 | $12.60 | 17,142,950.0 | +2.18% |
| 2023-06 | $115.8 | $100.2 | $15.55 | 22,355,857.0 | +9.82% |
| 2023-05 | $107.2 | $83.80 | $23.35 | 24,634,818.0 | +12.14% |
| 2023-04 | $97.03 | $78.89 | $18.14 | 16,576,319.0 | +12.64% |
| 2023-03 | $83.94 | $67.59 | $16.35 | 23,586,588.0 | +10.17% |
| 2023-02 | $75.77 | $56.50 | $19.27 | 17,551,713.0 | +29.89% |
| 2023-01 | $58.76 | $48.10 | $10.66 | 19,151,487.0 | +4.07% |
7.04%
0.18%
자본화:
|
볼륨(24시간):