Stockscreener 앱 받기
158.45
2.35%
-3.81
e.l.f. Beauty Inc 주식 (ELF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $165.0 | $157.7 | $7.32 | 1,360,450.0 | -2.35% |
| 2024-05-16 | $168.6 | $162.2 | $6.37 | 1,307,309.0 | -3.60% |
| 2024-05-15 | $169.8 | $164.3 | $5.43 | 1,280,969.0 | +4.19% |
| 2024-05-14 | $163.6 | $158.1 | $5.53 | 1,070,021.0 | -0.11% |
| 2024-05-13 | $165.7 | $160.7 | $5.07 | 714,811.0 | -1.44% |
| 2024-05-10 | $171.5 | $162.3 | $9.25 | 1,051,693.0 | -3.72% |
| 2024-05-09 | $170.9 | $160.9 | $9.98 | 1,214,331.0 | +5.61% |
| 2024-05-08 | $164.7 | $159.6 | $5.05 | 780,089.0 | -1.36% |
| 2024-05-07 | $165.8 | $160.3 | $5.47 | 888,495.0 | -0.66% |
| 2024-05-06 | $166.3 | $161.4 | $4.85 | 911,901.0 | +2.85% |
| 2024-05-03 | $164.9 | $158.8 | $6.11 | 1,018,957.0 | -0.26% |
| 2024-05-02 | $161.2 | $156.3 | $4.97 | 1,140,254.0 | +1.27% |
| 2024-05-01 | $162.6 | $154.5 | $8.08 | 1,579,405.0 | -2.47% |
| 2024-04-30 | $172.2 | $162.2 | $9.99 | 1,684,331.0 | -5.43% |
| 2024-04-29 | $182.7 | $170.7 | $12.05 | 1,501,753.0 | -4.33% |
| 2024-04-26 | $179.7 | $172.0 | $7.74 | 1,505,567.0 | +2.05% |
| 2024-04-25 | $179.0 | $169.5 | $9.46 | 2,051,536.0 | -0.54% |
| 2024-04-24 | $182.0 | $172.7 | $9.27 | 2,486,067.0 | -0.01% |
| 2024-04-23 | $178.1 | $163.1 | $15.03 | 2,501,339.0 | +9.62% |
| 2024-04-22 | $162.5 | $153.7 | $8.81 | 1,542,038.0 | +3.02% |
| 2024-04-19 | $165.9 | $154.4 | $11.46 | 2,642,259.0 | -6.44% |
e.l.f. Beauty Inc 주식 (ELF) 연도별 가격 이력
이 심층 분석에서는 e.l.f. Beauty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 e.l.f. Beauty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
e.l.f. Beauty Inc 주식 (ELF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $171.5 | $154.5 | $17.01 | 15,679,135.0 | -2.51% |
| 2024-04 | $196.4 | $153.7 | $42.64 | 41,762,723.0 | -17.09% |
| 2024-03 | $221.8 | $187.1 | $34.70 | 25,013,077.0 | -5.99% |
| 2024-02 | $210.0 | $158.9 | $51.03 | 29,470,784.0 | +30.72% |
| 2024-01 | $164.7 | $131.5 | $33.21 | 35,355,464.0 | +10.52% |
e.l.f. Beauty Inc 주식 (ELF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $153.5 | $119.1 | $34.43 | 22,188,400.0 | +22.23% |
| 2023-11 | $121.8 | $89.50 | $32.25 | 37,957,773.0 | +27.49% |
| 2023-10 | $112.5 | $88.47 | $24.00 | 29,509,659.0 | -15.66% |
| 2023-09 | $139.7 | $100.5 | $39.17 | 27,816,680.0 | -20.82% |
| 2023-08 | $139.8 | $114.3 | $25.55 | 29,219,807.0 | +18.84% |
| 2023-07 | $120.6 | $108.0 | $12.60 | 17,142,950.0 | +2.18% |
| 2023-06 | $115.8 | $100.2 | $15.55 | 22,355,857.0 | +9.82% |
| 2023-05 | $107.2 | $83.80 | $23.35 | 24,634,818.0 | +12.14% |
| 2023-04 | $97.03 | $78.89 | $18.14 | 16,576,319.0 | +12.64% |
| 2023-03 | $83.94 | $67.59 | $16.35 | 23,586,588.0 | +10.17% |
| 2023-02 | $75.77 | $56.50 | $19.27 | 17,551,713.0 | +29.89% |
| 2023-01 | $58.76 | $48.10 | $10.66 | 19,151,487.0 | +4.07% |
e.l.f. Beauty Inc 주식 (ELF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $56.79 | $52.34 | $4.45 | 11,344,526.0 | +0.62% |
| 2022-11 | $56.92 | $41.52 | $15.40 | 16,538,640.0 | +27.05% |
| 2022-10 | $44.07 | $37.30 | $6.77 | 13,426,895.0 | +14.99% |
| 2022-09 | $41.31 | $36.77 | $4.54 | 12,919,067.0 | -1.34% |
| 2022-08 | $38.91 | $32.94 | $5.97 | 16,342,004.0 | +13.72% |
| 2022-07 | $34.63 | $29.34 | $5.29 | 10,923,105.0 | +9.29% |
| 2022-06 | $31.19 | $24.62 | $6.57 | 13,210,125.0 | +15.25% |
| 2022-05 | $26.92 | $20.49 | $6.43 | 12,428,991.0 | +9.41% |
| 2022-04 | $26.66 | $22.78 | $3.88 | 7,244,297.0 | -5.81% |
| 2022-03 | $26.54 | $22.21 | $4.32 | 10,262,485.0 | -2.27% |
| 2022-02 | $30.65 | $24.88 | $5.77 | 10,400,865.0 | -10.59% |
| 2022-01 | $33.63 | $26.14 | $7.49 | 8,911,971.0 | -10.99% |
2.91%
자본화:
|
볼륨(24시간):