55.33
price up icon3.48%   1.86
pre-market  시장 영업 전:  57.83   2.50   +4.52%
loading

E L F Beauty Inc 주식 (ELF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $55.39 $52.05 $3.34 2,578,216.0 +3.48%
2025-04-21 $53.87 $50.79 $3.08 2,287,011.0 +1.56%
2025-04-17 $52.69 $49.54 $3.15 2,235,724.0 +5.41%
2025-04-16 $52.25 $49.40 $2.85 1,989,075.0 -4.26%
2025-04-15 $54.00 $51.76 $2.24 1,581,753.0 -2.41%
2025-04-14 $56.80 $53.14 $3.66 2,180,221.0 -0.28%
2025-04-11 $53.66 $51.01 $2.65 3,522,607.0 -0.33%
2025-04-10 $55.38 $51.46 $3.92 3,275,120.0 -3.50%
2025-04-09 $57.17 $50.81 $6.36 6,743,728.0 +9.29%
2025-04-08 $54.77 $50.05 $4.72 2,590,420.0 -5.35%
2025-04-07 $58.70 $50.26 $8.44 3,476,476.0 -1.91%
2025-04-04 $55.50 $49.90 $5.60 5,017,501.0 -0.16%
2025-04-03 $62.95 $54.38 $8.58 6,349,449.0 -18.96%
2025-04-02 $68.99 $63.00 $5.99 3,086,483.0 +5.67%
2025-04-01 $66.12 $62.94 $3.19 1,804,837.0 +2.33%
2025-03-31 $64.79 $62.24 $2.55 2,232,918.0 -3.15%
2025-03-28 $67.70 $63.94 $3.76 2,662,350.0 -0.51%
2025-03-27 $66.29 $63.51 $2.78 1,299,384.0 +1.12%
2025-03-26 $65.69 $63.34 $2.36 1,238,243.0 -1.01%
2025-03-25 $66.87 $63.75 $3.12 1,980,860.0 +0.35%

E L F Beauty Inc 주식 (ELF) 연도별 가격 이력

이 심층 분석에서는 E L F Beauty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 E L F Beauty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

E L F Beauty Inc 주식 (ELF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $68.99 $49.40 $19.59 51,296,837.0 -11.88%
2025-03 $78.00 $60.35 $17.65 47,246,167.0 -10.62%
2025-02 $96.98 $63.50 $33.48 85,961,360.0 -29.69%
2025-01 $137.2 $99.91 $37.28 33,742,419.0 -20.42%

E L F Beauty Inc 주식 (ELF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $147.3 $121.5 $25.81 27,234,300.0 -1.86%
2024-11 $135.4 $98.50 $36.93 70,107,546.0 +23.06%
2024-10 $116.6 $100.1 $16.49 48,917,647.0 -3.47%
2024-09 $147.4 $107.7 $39.80 55,140,147.0 -27.21%
2024-08 $190.4 $142.0 $48.38 48,673,423.0 -13.21%
2024-07 $219.8 $164.6 $55.22 31,172,061.0 -18.10%
2024-06 $218.5 $173.1 $45.40 29,227,221.0 +12.74%
2024-05 $197.8 $150.5 $47.36 35,530,218.0 +15.00%
2024-04 $196.4 $153.7 $42.64 41,762,723.0 -17.09%
2024-03 $221.8 $187.1 $34.70 25,013,077.0 -5.99%
2024-02 $210.0 $158.9 $51.03 29,470,784.0 +30.72%
2024-01 $164.7 $131.5 $33.21 35,355,464.0 +10.52%

E L F Beauty Inc 주식 (ELF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $153.5 $119.1 $34.43 22,188,400.0 +22.23%
2023-11 $121.8 $89.50 $32.25 37,957,773.0 +27.49%
2023-10 $112.5 $88.47 $24.00 29,509,659.0 -15.66%
2023-09 $139.7 $100.5 $39.17 27,816,680.0 -20.82%
2023-08 $139.8 $114.3 $25.55 29,219,807.0 +18.84%
2023-07 $120.6 $108.0 $12.60 17,142,950.0 +2.18%
2023-06 $115.8 $100.2 $15.55 22,355,857.0 +9.82%
2023-05 $107.2 $83.80 $23.35 24,634,818.0 +12.14%
2023-04 $97.03 $78.89 $18.14 16,576,319.0 +12.64%
2023-03 $83.94 $67.59 $16.35 23,586,588.0 +10.17%
2023-02 $75.77 $56.50 $19.27 17,551,713.0 +29.89%
2023-01 $58.76 $48.10 $10.66 19,151,487.0 +4.07%
$4.82
price up icon 0.84%
$25.35
price down icon 1.90%
household_personal_products CLX
$142.03
price up icon 2.45%
household_personal_products EL
$55.94
price up icon 2.85%
household_personal_products CHD
$103.85
price up icon 0.69%
$23.19
price up icon 4.13%
자본화:     |  볼륨(24시간):