Stockscreener 앱 받기
74.92
5.36%
3.81
E L F Beauty Inc 주식 (ELF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $76.35 | $71.84 | $4.51 | 2,925,968.0 | +5.36% |
| 2025-02-20 | $73.23 | $70.99 | $2.24 | 2,248,127.0 | -2.74% |
| 2025-02-19 | $74.16 | $71.78 | $2.38 | 2,138,554.0 | +1.16% |
| 2025-02-18 | $75.77 | $71.91 | $3.86 | 3,546,281.0 | -1.00% |
| 2025-02-14 | $75.11 | $71.39 | $3.72 | 3,038,610.0 | -2.60% |
| 2025-02-13 | $78.29 | $73.83 | $4.46 | 3,443,190.0 | -0.17% |
| 2025-02-12 | $76.40 | $72.55 | $3.85 | 3,960,720.0 | -2.42% |
| 2025-02-11 | $77.31 | $71.25 | $6.06 | 4,662,285.0 | +4.17% |
| 2025-02-10 | $73.86 | $69.04 | $4.82 | 7,113,791.0 | +3.84% |
| 2025-02-07 | $73.63 | $63.50 | $10.13 | 23,486,806.0 | -19.62% |
| 2025-02-06 | $88.88 | $86.29 | $2.59 | 6,238,544.0 | +1.34% |
| 2025-02-05 | $89.62 | $85.41 | $4.21 | 3,253,394.0 | -1.27% |
| 2025-02-04 | $92.69 | $86.14 | $6.55 | 5,553,366.0 | -5.35% |
| 2025-02-03 | $96.98 | $92.20 | $4.78 | 3,212,751.0 | -6.48% |
| 2025-01-31 | $107.5 | $99.91 | $7.56 | 2,875,194.0 | -6.67% |
| 2025-01-30 | $108.3 | $105.6 | $2.73 | 1,550,307.0 | +1.03% |
| 2025-01-29 | $107.2 | $104.6 | $2.66 | 1,209,060.0 | -0.19% |
| 2025-01-28 | $108.0 | $101.5 | $6.45 | 1,715,413.0 | +1.68% |
| 2025-01-27 | $109.9 | $103.7 | $6.17 | 2,604,511.0 | -5.55% |
| 2025-01-24 | $120.2 | $110.2 | $9.99 | 2,327,222.0 | -6.61% |
| 2025-01-23 | $119.1 | $115.3 | $3.76 | 1,210,850.0 | +1.45% |
E L F Beauty Inc 주식 (ELF) 연도별 가격 이력
이 심층 분석에서는 E L F Beauty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 E L F Beauty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
E L F Beauty Inc 주식 (ELF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $96.98 | $63.50 | $33.48 | 77,748,355.0 | -25.01% |
| 2025-01 | $137.2 | $99.91 | $37.28 | 33,742,419.0 | -20.42% |
E L F Beauty Inc 주식 (ELF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $147.3 | $121.5 | $25.81 | 27,234,300.0 | -1.86% |
| 2024-11 | $135.4 | $98.50 | $36.93 | 70,107,546.0 | +23.06% |
| 2024-10 | $116.6 | $100.1 | $16.49 | 48,917,647.0 | -3.47% |
| 2024-09 | $147.4 | $107.7 | $39.80 | 55,140,147.0 | -27.21% |
| 2024-08 | $190.4 | $142.0 | $48.38 | 48,673,423.0 | -13.21% |
| 2024-07 | $219.8 | $164.6 | $55.22 | 31,172,061.0 | -18.10% |
| 2024-06 | $218.5 | $173.1 | $45.40 | 29,227,221.0 | +12.74% |
| 2024-05 | $197.8 | $150.5 | $47.36 | 35,530,218.0 | +15.00% |
| 2024-04 | $196.4 | $153.7 | $42.64 | 41,762,723.0 | -17.09% |
| 2024-03 | $221.8 | $187.1 | $34.70 | 25,013,077.0 | -5.99% |
| 2024-02 | $210.0 | $158.9 | $51.03 | 29,470,784.0 | +30.72% |
| 2024-01 | $164.7 | $131.5 | $33.21 | 35,355,464.0 | +10.52% |
E L F Beauty Inc 주식 (ELF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $153.5 | $119.1 | $34.43 | 22,188,400.0 | +22.23% |
| 2023-11 | $121.8 | $89.50 | $32.25 | 37,957,773.0 | +27.49% |
| 2023-10 | $112.5 | $88.47 | $24.00 | 29,509,659.0 | -15.66% |
| 2023-09 | $139.7 | $100.5 | $39.17 | 27,816,680.0 | -20.82% |
| 2023-08 | $139.8 | $114.3 | $25.55 | 29,219,807.0 | +18.84% |
| 2023-07 | $120.6 | $108.0 | $12.60 | 17,142,950.0 | +2.18% |
| 2023-06 | $115.8 | $100.2 | $15.55 | 22,355,857.0 | +9.82% |
| 2023-05 | $107.2 | $83.80 | $23.35 | 24,634,818.0 | +12.14% |
| 2023-04 | $97.03 | $78.89 | $18.14 | 16,576,319.0 | +12.64% |
| 2023-03 | $83.94 | $67.59 | $16.35 | 23,586,588.0 | +10.17% |
| 2023-02 | $75.77 | $56.50 | $19.27 | 17,551,713.0 | +29.89% |
| 2023-01 | $58.76 | $48.10 | $10.66 | 19,151,487.0 | +4.07% |
1.06%
25.79%
자본화:
|
볼륨(24시간):