Stockscreener 앱 받기
0.6052
4.15%
0.0241
시간 외 거래:
.63
0.0248
+4.10%
Elevation Oncology Inc 주식 (ELEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.6178 | $0.5713 | $0.0465 | 481,224.0 | +4.15% |
| 2024-11-20 | $0.59 | $0.5644 | $0.0256 | 297,245.0 | +0.19% |
| 2024-11-19 | $0.5822 | $0.5316 | $0.0506 | 332,951.0 | +5.45% |
| 2024-11-18 | $0.5565 | $0.5221 | $0.0344 | 696,999.0 | +3.48% |
| 2024-11-15 | $0.598 | $0.53 | $0.068 | 764,871.0 | -8.41% |
| 2024-11-14 | $0.638 | $0.58 | $0.058 | 655,825.0 | -6.16% |
| 2024-11-13 | $0.7034 | $0.6024 | $0.101 | 784,060.0 | -10.27% |
| 2024-11-12 | $0.6987 | $0.667 | $0.0317 | 633,271.0 | +2.87% |
| 2024-11-11 | $0.7206 | $0.625 | $0.0956 | 795,346.0 | +3.09% |
| 2024-11-08 | $0.66 | $0.595 | $0.065 | 1,048,041.0 | +12.61% |
| 2024-11-07 | $0.6368 | $0.55 | $0.0868 | 1,545,592.0 | +4.93% |
| 2024-11-06 | $0.59 | $0.54 | $0.05 | 832,120.0 | -1.79% |
| 2024-11-05 | $0.56 | $0.525 | $0.035 | 502,806.0 | +7.16% |
| 2024-11-04 | $0.5556 | $0.5221 | $0.0335 | 655,862.0 | -2.50% |
| 2024-11-01 | $0.581 | $0.5349 | $0.0461 | 949,775.0 | -6.67% |
| 2024-10-31 | $0.62 | $0.571 | $0.049 | 408,806.0 | -4.28% |
| 2024-10-30 | $0.6341 | $0.5905 | $0.0436 | 674,178.0 | +1.18% |
| 2024-10-29 | $0.6211 | $0.5806 | $0.0405 | 355,205.0 | -0.45% |
| 2024-10-28 | $0.6088 | $0.5721 | $0.0367 | 402,845.0 | +2.35% |
| 2024-10-25 | $0.649 | $0.582 | $0.067 | 570,770.0 | -6.75% |
| 2024-10-24 | $0.6306 | $0.5921 | $0.0385 | 741,815.0 | +3.91% |
| 2024-10-23 | $0.689 | $0.575 | $0.114 | 1,949,964.0 | -8.12% |
Elevation Oncology Inc 주식 (ELEV) 연도별 가격 이력
이 심층 분석에서는 Elevation Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elevation Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elevation Oncology Inc 주식 (ELEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.7206 | $0.5221 | $0.1985 | 11,457,212.0 | +5.38% |
| 2024-10 | $0.689 | $0.50 | $0.189 | 15,384,465.0 | -4.27% |
| 2024-09 | $0.803 | $0.50 | $0.303 | 15,271,923.0 | -22.89% |
| 2024-08 | $2.68 | $0.6776 | $2.00 | 44,759,148.0 | -70.42% |
| 2024-07 | $3.28 | $2.53 | $0.75 | 18,804,301.0 | -2.59% |
| 2024-06 | $4.06 | $2.22 | $1.84 | 17,357,904.0 | -32.84% |
| 2024-05 | $4.48 | $3.18 | $1.30 | 12,930,667.0 | +13.24% |
| 2024-04 | $5.83 | $3.46 | $2.37 | 20,087,473.0 | -30.80% |
| 2024-03 | $5.50 | $3.92 | $1.58 | 22,156,715.0 | +16.33% |
| 2024-02 | $4.42 | $2.50 | $1.92 | 19,756,619.0 | +58.63% |
| 2024-01 | $3.44 | $0.51 | $2.93 | 147,597,966.0 | +417.69% |
Elevation Oncology Inc 주식 (ELEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.65 | $0.4401 | $0.2099 | 5,418,658.0 | +0.94% |
| 2023-11 | $0.5526 | $0.363 | $0.1896 | 8,088,065.0 | +10.83% |
| 2023-10 | $0.712 | $0.4748 | $0.2372 | 2,188,953.0 | -27.56% |
| 2023-09 | $0.806 | $0.64 | $0.166 | 4,319,938.0 | -13.27% |
| 2023-08 | $1.23 | $0.7507 | $0.4793 | 4,246,294.0 | -36.33% |
| 2023-07 | $1.64 | $1.17 | $0.47 | 4,254,107.0 | -21.05% |
| 2023-06 | $4.33 | $1.31 | $3.02 | 25,359,972.0 | -63.98% |
| 2023-05 | $5.89 | $2.40 | $3.49 | 77,019,153.0 | +60.46% |
| 2023-04 | $3.39 | $1.68 | $1.71 | 19,004,405.0 | +38.42% |
| 2023-03 | $2.58 | $1.05 | $1.53 | 27,817,374.0 | +72.34% |
| 2023-02 | $1.30 | $0.95 | $0.35 | 1,538,478.0 | +10.25% |
| 2023-01 | $1.22 | $0.7229 | $0.4971 | 3,047,468.0 | +5.26% |
Elevation Oncology Inc 주식 (ELEV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.07 | $0.881 | $0.189 | 1,092,360.0 | +5.09% |
| 2022-11 | $1.17 | $0.861 | $0.3127 | 967,884.0 | -16.30% |
| 2022-10 | $1.22 | $1.02 | $0.20 | 759,732.0 | -4.42% |
| 2022-09 | $1.40 | $0.9802 | $0.4198 | 1,476,585.0 | -1.74% |
| 2022-08 | $1.42 | $1.12 | $0.30 | 1,763,519.0 | -8.73% |
| 2022-07 | $1.56 | $1.20 | $0.365 | 1,967,025.0 | -10.00% |
| 2022-06 | $2.50 | $1.20 | $1.30 | 6,695,965.0 | -38.05% |
| 2022-05 | $4.61 | $2.12 | $2.49 | 31,830,432.0 | -26.38% |
| 2022-04 | $3.30 | $2.27 | $1.03 | 711,335.0 | +21.83% |
| 2022-03 | $3.49 | $2.34 | $1.15 | 1,200,813.0 | -25.44% |
| 2022-02 | $5.20 | $3.26 | $1.94 | 1,270,282.0 | -22.65% |
| 2022-01 | $6.87 | $3.89 | $2.98 | 882,382.0 | -27.41% |
0.93%
3.55%
자본화:
|
볼륨(24시간):