Stockscreener 앱 받기
0.3752
1.19%
-0.0045
시장 영업 전:
.38
0.0048
+1.28%
Elevation Oncology Inc 주식 (ELEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-17 | $0.3755 | $0.3701 | $0.0054 | 736,505.0 | -1.19% |
| 2025-07-16 | $0.38 | $0.3753 | $0.0047 | 268,287.0 | +0.26% |
| 2025-07-15 | $0.388 | $0.3753 | $0.0127 | 543,240.0 | -0.34% |
| 2025-07-14 | $0.38 | $0.3633 | $0.0167 | 1,394,973.0 | +0.82% |
| 2025-07-11 | $0.38 | $0.3749 | $0.0051 | 424,351.0 | -0.45% |
| 2025-07-10 | $0.38 | $0.375 | $0.005 | 277,313.0 | -0.92% |
| 2025-07-09 | $0.3821 | $0.375 | $0.0071 | 350,543.0 | +1.11% |
| 2025-07-08 | $0.38 | $0.375 | $0.005 | 450,071.0 | -0.29% |
| 2025-07-07 | $0.3889 | $0.376 | $0.0129 | 485,806.0 | -2.32% |
| 2025-07-03 | $0.39 | $0.375 | $0.015 | 540,229.0 | +2.46% |
| 2025-07-02 | $0.3849 | $0.3664 | $0.0185 | 1,436,263.0 | +2.77% |
| 2025-07-01 | $0.37 | $0.3651 | $0.0049 | 732,669.0 | +0.38% |
| 2025-06-30 | $0.3766 | $0.3652 | $0.0114 | 750,202.0 | +1.32% |
| 2025-06-27 | $0.385 | $0.3616 | $0.0234 | 7,893,429.0 | -5.90% |
| 2025-06-26 | $0.385 | $0.38 | $0.005 | 403,110.0 | +1.29% |
| 2025-06-25 | $0.3812 | $0.376 | $0.0052 | 424,087.0 | -0.29% |
| 2025-06-24 | $0.383 | $0.379 | $0.004 | 291,526.0 | -0.63% |
| 2025-06-23 | $0.39 | $0.3772 | $0.0128 | 491,908.0 | +0.68% |
| 2025-06-20 | $0.3842 | $0.381 | $0.0032 | 585,740.0 | -1.01% |
| 2025-06-18 | $0.3849 | $0.378 | $0.0069 | 644,869.0 | +0.86% |
Elevation Oncology Inc 주식 (ELEV) 연도별 가격 이력
이 심층 분석에서는 Elevation Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elevation Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elevation Oncology Inc 주식 (ELEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.39 | $0.3633 | $0.0267 | 8,376,755.0 | +2.21% |
| 2025-06 | $0.40 | $0.2941 | $0.1059 | 47,474,900.0 | +22.33% |
| 2025-05 | $0.38 | $0.2716 | $0.1084 | 16,740,527.0 | -19.24% |
| 2025-04 | $0.3959 | $0.221 | $0.1749 | 23,953,526.0 | +43.42% |
| 2025-03 | $0.55 | $0.241 | $0.309 | 41,659,562.0 | -50.54% |
| 2025-02 | $0.7199 | $0.501 | $0.2189 | 23,037,963.0 | -24.42% |
| 2025-01 | $0.98 | $0.585 | $0.395 | 89,669,049.0 | +23.21% |
Elevation Oncology Inc 주식 (ELEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8099 | $0.5451 | $0.2648 | 19,167,441.0 | -10.36% |
| 2024-11 | $0.7206 | $0.5221 | $0.1985 | 13,181,510.0 | +10.74% |
| 2024-10 | $0.689 | $0.50 | $0.189 | 15,384,465.0 | -4.27% |
| 2024-09 | $0.803 | $0.50 | $0.303 | 15,271,923.0 | -22.89% |
| 2024-08 | $2.68 | $0.6776 | $2.00 | 44,759,148.0 | -70.42% |
| 2024-07 | $3.28 | $2.53 | $0.75 | 18,804,301.0 | -2.59% |
| 2024-06 | $4.06 | $2.22 | $1.84 | 17,357,904.0 | -32.84% |
| 2024-05 | $4.48 | $3.18 | $1.30 | 12,930,667.0 | +13.24% |
| 2024-04 | $5.83 | $3.46 | $2.37 | 20,087,473.0 | -30.80% |
| 2024-03 | $5.50 | $3.92 | $1.58 | 22,156,715.0 | +16.33% |
| 2024-02 | $4.42 | $2.50 | $1.92 | 19,756,619.0 | +58.63% |
| 2024-01 | $3.44 | $0.51 | $2.93 | 147,597,966.0 | +417.69% |
Elevation Oncology Inc 주식 (ELEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.65 | $0.4401 | $0.2099 | 5,418,658.0 | +0.94% |
| 2023-11 | $0.5526 | $0.363 | $0.1896 | 8,088,065.0 | +10.83% |
| 2023-10 | $0.712 | $0.4748 | $0.2372 | 2,188,953.0 | -27.56% |
| 2023-09 | $0.806 | $0.64 | $0.166 | 4,319,938.0 | -13.27% |
| 2023-08 | $1.23 | $0.7507 | $0.4793 | 4,246,294.0 | -36.33% |
| 2023-07 | $1.64 | $1.17 | $0.47 | 4,254,107.0 | -21.05% |
| 2023-06 | $4.33 | $1.31 | $3.02 | 25,359,972.0 | -63.98% |
| 2023-05 | $5.89 | $2.40 | $3.49 | 77,019,153.0 | +60.46% |
| 2023-04 | $3.39 | $1.68 | $1.71 | 19,004,405.0 | +38.42% |
| 2023-03 | $2.58 | $1.05 | $1.53 | 27,817,374.0 | +72.34% |
| 2023-02 | $1.30 | $0.95 | $0.35 | 1,538,478.0 | +10.25% |
| 2023-01 | $1.22 | $0.7229 | $0.4971 | 3,047,468.0 | +5.26% |
0.64%
0.37%
자본화:
|
볼륨(24시간):