Stockscreener 앱 받기
0.58
7.30%
-0.0457
Elevation Oncology Inc 주식 (ELEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.66 | $0.55 | $0.11 | 2,372,794.0 | -7.30% |
| 2024-12-19 | $0.669 | $0.6101 | $0.0589 | 724,668.0 | +0.11% |
| 2024-12-18 | $0.6989 | $0.601 | $0.0979 | 682,744.0 | -6.69% |
| 2024-12-17 | $0.70 | $0.63 | $0.07 | 751,293.0 | +4.66% |
| 2024-12-16 | $0.6669 | $0.6301 | $0.0368 | 771,313.0 | +0.61% |
| 2024-12-13 | $0.68 | $0.6111 | $0.0689 | 871,657.0 | -5.00% |
| 2024-12-12 | $0.8099 | $0.6632 | $0.1467 | 1,202,706.0 | -7.00% |
| 2024-12-11 | $0.774 | $0.6801 | $0.0939 | 1,112,597.0 | -3.37% |
| 2024-12-10 | $0.7861 | $0.6521 | $0.134 | 2,072,657.0 | +15.14% |
| 2024-12-09 | $0.70 | $0.6202 | $0.0799 | 968,818.0 | +7.85% |
| 2024-12-06 | $0.6311 | $0.59 | $0.0411 | 377,479.0 | +1.47% |
| 2024-12-05 | $0.6502 | $0.5775 | $0.0727 | 1,119,307.0 | +2.34% |
| 2024-12-04 | $0.61 | $0.57 | $0.04 | 282,807.0 | +1.62% |
| 2024-12-03 | $0.64 | $0.5634 | $0.0766 | 751,868.0 | -8.57% |
| 2024-12-02 | $0.6445 | $0.5922 | $0.0523 | 684,837.0 | -2.22% |
| 2024-11-29 | $0.6772 | $0.63 | $0.0472 | 676,159.0 | +1.86% |
| 2024-11-27 | $0.639 | $0.6115 | $0.0275 | 230,792.0 | -0.24% |
| 2024-11-26 | $0.6475 | $0.6015 | $0.046 | 395,555.0 | +2.89% |
| 2024-11-25 | $0.6577 | $0.607 | $0.0507 | 716,973.0 | +0.81% |
| 2024-11-22 | $0.6292 | $0.6004 | $0.0288 | 186,043.0 | -0.30% |
Elevation Oncology Inc 주식 (ELEV) 연도별 가격 이력
이 심층 분석에서는 Elevation Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elevation Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elevation Oncology Inc 주식 (ELEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8099 | $0.55 | $0.2599 | 17,120,339.0 | -8.81% |
| 2024-11 | $0.7206 | $0.5221 | $0.1985 | 13,181,510.0 | +10.74% |
| 2024-10 | $0.689 | $0.50 | $0.189 | 15,384,465.0 | -4.27% |
| 2024-09 | $0.803 | $0.50 | $0.303 | 15,271,923.0 | -22.89% |
| 2024-08 | $2.68 | $0.6776 | $2.00 | 44,759,148.0 | -70.42% |
| 2024-07 | $3.28 | $2.53 | $0.75 | 18,804,301.0 | -2.59% |
| 2024-06 | $4.06 | $2.22 | $1.84 | 17,357,904.0 | -32.84% |
| 2024-05 | $4.48 | $3.18 | $1.30 | 12,930,667.0 | +13.24% |
| 2024-04 | $5.83 | $3.46 | $2.37 | 20,087,473.0 | -30.80% |
| 2024-03 | $5.50 | $3.92 | $1.58 | 22,156,715.0 | +16.33% |
| 2024-02 | $4.42 | $2.50 | $1.92 | 19,756,619.0 | +58.63% |
| 2024-01 | $3.44 | $0.51 | $2.93 | 147,597,966.0 | +417.69% |
Elevation Oncology Inc 주식 (ELEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.65 | $0.4401 | $0.2099 | 5,418,658.0 | +0.94% |
| 2023-11 | $0.5526 | $0.363 | $0.1896 | 8,088,065.0 | +10.83% |
| 2023-10 | $0.712 | $0.4748 | $0.2372 | 2,188,953.0 | -27.56% |
| 2023-09 | $0.806 | $0.64 | $0.166 | 4,319,938.0 | -13.27% |
| 2023-08 | $1.23 | $0.7507 | $0.4793 | 4,246,294.0 | -36.33% |
| 2023-07 | $1.64 | $1.17 | $0.47 | 4,254,107.0 | -21.05% |
| 2023-06 | $4.33 | $1.31 | $3.02 | 25,359,972.0 | -63.98% |
| 2023-05 | $5.89 | $2.40 | $3.49 | 77,019,153.0 | +60.46% |
| 2023-04 | $3.39 | $1.68 | $1.71 | 19,004,405.0 | +38.42% |
| 2023-03 | $2.58 | $1.05 | $1.53 | 27,817,374.0 | +72.34% |
| 2023-02 | $1.30 | $0.95 | $0.35 | 1,538,478.0 | +10.25% |
| 2023-01 | $1.22 | $0.7229 | $0.4971 | 3,047,468.0 | +5.26% |
Elevation Oncology Inc 주식 (ELEV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.07 | $0.881 | $0.189 | 1,092,360.0 | +5.09% |
| 2022-11 | $1.17 | $0.861 | $0.3127 | 967,884.0 | -16.30% |
| 2022-10 | $1.22 | $1.02 | $0.20 | 759,732.0 | -4.42% |
| 2022-09 | $1.40 | $0.9802 | $0.4198 | 1,476,585.0 | -1.74% |
| 2022-08 | $1.42 | $1.12 | $0.30 | 1,763,519.0 | -8.73% |
| 2022-07 | $1.56 | $1.20 | $0.365 | 1,967,025.0 | -10.00% |
| 2022-06 | $2.50 | $1.20 | $1.30 | 6,695,965.0 | -38.05% |
| 2022-05 | $4.61 | $2.12 | $2.49 | 31,830,432.0 | -26.38% |
| 2022-04 | $3.30 | $2.27 | $1.03 | 711,335.0 | +21.83% |
| 2022-03 | $3.49 | $2.34 | $1.15 | 1,200,813.0 | -25.44% |
| 2022-02 | $5.20 | $3.26 | $1.94 | 1,270,282.0 | -22.65% |
| 2022-01 | $6.87 | $3.89 | $2.98 | 882,382.0 | -27.41% |
2.88%
2.65%
자본화:
|
볼륨(24시간):