Stockscreener 앱 받기
0.479
8.57%
-0.0449
시간 외 거래:
.48
0.001
+0.21%
Elevation Oncology Inc 주식 (ELEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $0.55 | $0.475 | $0.075 | 1,100,956.0 | -8.57% |
| 2025-02-28 | $0.5635 | $0.501 | $0.0625 | 932,328.0 | +1.71% |
| 2025-02-27 | $0.56 | $0.5125 | $0.0475 | 1,360,807.0 | -6.35% |
| 2025-02-26 | $0.598 | $0.54 | $0.058 | 1,060,422.0 | +2.65% |
| 2025-02-25 | $0.5993 | $0.5358 | $0.0635 | 1,730,713.0 | -9.19% |
| 2025-02-24 | $0.645 | $0.5793 | $0.0657 | 1,559,473.0 | -2.86% |
| 2025-02-21 | $0.6521 | $0.6074 | $0.0447 | 904,481.0 | -6.53% |
| 2025-02-20 | $0.66 | $0.6361 | $0.0239 | 773,313.0 | -0.06% |
| 2025-02-19 | $0.6894 | $0.6408 | $0.0486 | 679,757.0 | -3.99% |
| 2025-02-18 | $0.7199 | $0.635 | $0.0849 | 1,666,193.0 | +0.82% |
| 2025-02-14 | $0.695 | $0.6401 | $0.0549 | 1,228,433.0 | +1.93% |
| 2025-02-13 | $0.663 | $0.624 | $0.039 | 1,407,531.0 | +6.44% |
| 2025-02-12 | $0.62 | $0.582 | $0.038 | 1,016,298.0 | +1.71% |
| 2025-02-11 | $0.627 | $0.59 | $0.037 | 1,729,962.0 | -2.28% |
| 2025-02-10 | $0.656 | $0.6026 | $0.0534 | 1,286,954.0 | -1.30% |
| 2025-02-07 | $0.679 | $0.621 | $0.058 | 1,202,757.0 | -5.85% |
| 2025-02-06 | $0.6925 | $0.6521 | $0.0404 | 585,891.0 | -0.06% |
| 2025-02-05 | $0.6734 | $0.63 | $0.0434 | 1,489,597.0 | +4.13% |
| 2025-02-04 | $0.6898 | $0.6316 | $0.0582 | 728,715.0 | +0.62% |
Elevation Oncology Inc 주식 (ELEV) 연도별 가격 이력
이 심층 분석에서는 Elevation Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elevation Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elevation Oncology Inc 주식 (ELEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.55 | $0.475 | $0.075 | 2,201,912.0 | -8.57% |
| 2025-02 | $0.7199 | $0.501 | $0.2189 | 23,037,963.0 | -24.42% |
| 2025-01 | $0.98 | $0.585 | $0.395 | 89,669,049.0 | +23.21% |
Elevation Oncology Inc 주식 (ELEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8099 | $0.5451 | $0.2648 | 19,167,441.0 | -10.36% |
| 2024-11 | $0.7206 | $0.5221 | $0.1985 | 13,181,510.0 | +10.74% |
| 2024-10 | $0.689 | $0.50 | $0.189 | 15,384,465.0 | -4.27% |
| 2024-09 | $0.803 | $0.50 | $0.303 | 15,271,923.0 | -22.89% |
| 2024-08 | $2.68 | $0.6776 | $2.00 | 44,759,148.0 | -70.42% |
| 2024-07 | $3.28 | $2.53 | $0.75 | 18,804,301.0 | -2.59% |
| 2024-06 | $4.06 | $2.22 | $1.84 | 17,357,904.0 | -32.84% |
| 2024-05 | $4.48 | $3.18 | $1.30 | 12,930,667.0 | +13.24% |
| 2024-04 | $5.83 | $3.46 | $2.37 | 20,087,473.0 | -30.80% |
| 2024-03 | $5.50 | $3.92 | $1.58 | 22,156,715.0 | +16.33% |
| 2024-02 | $4.42 | $2.50 | $1.92 | 19,756,619.0 | +58.63% |
| 2024-01 | $3.44 | $0.51 | $2.93 | 147,597,966.0 | +417.69% |
Elevation Oncology Inc 주식 (ELEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.65 | $0.4401 | $0.2099 | 5,418,658.0 | +0.94% |
| 2023-11 | $0.5526 | $0.363 | $0.1896 | 8,088,065.0 | +10.83% |
| 2023-10 | $0.712 | $0.4748 | $0.2372 | 2,188,953.0 | -27.56% |
| 2023-09 | $0.806 | $0.64 | $0.166 | 4,319,938.0 | -13.27% |
| 2023-08 | $1.23 | $0.7507 | $0.4793 | 4,246,294.0 | -36.33% |
| 2023-07 | $1.64 | $1.17 | $0.47 | 4,254,107.0 | -21.05% |
| 2023-06 | $4.33 | $1.31 | $3.02 | 25,359,972.0 | -63.98% |
| 2023-05 | $5.89 | $2.40 | $3.49 | 77,019,153.0 | +60.46% |
| 2023-04 | $3.39 | $1.68 | $1.71 | 19,004,405.0 | +38.42% |
| 2023-03 | $2.58 | $1.05 | $1.53 | 27,817,374.0 | +72.34% |
| 2023-02 | $1.30 | $0.95 | $0.35 | 1,538,478.0 | +10.25% |
| 2023-01 | $1.22 | $0.7229 | $0.4971 | 3,047,468.0 | +5.26% |
3.13%
1.23%
자본화:
|
볼륨(24시간):