Stockscreener 앱 받기
0.6666
7.78%
0.0481
시간 외 거래:
.69
0.0234
+3.51%
Elevation Oncology Inc 주식 (ELEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $0.6911 | $0.6199 | $0.0712 | 1,343,232.0 | +7.78% |
| 2025-01-29 | $0.6308 | $0.60 | $0.0308 | 1,059,118.0 | +2.13% |
| 2025-01-28 | $0.6377 | $0.585 | $0.0527 | 1,701,053.0 | -0.03% |
| 2025-01-27 | $0.66 | $0.60 | $0.06 | 2,307,146.0 | -8.48% |
| 2025-01-24 | $0.6898 | $0.6501 | $0.0397 | 1,487,499.0 | -0.09% |
| 2025-01-23 | $0.7924 | $0.6401 | $0.1523 | 2,612,370.0 | -1.12% |
| 2025-01-22 | $0.721 | $0.6638 | $0.0572 | 1,799,525.0 | -5.85% |
| 2025-01-21 | $0.7239 | $0.675 | $0.0489 | 1,702,208.0 | +0.04% |
| 2025-01-17 | $0.7289 | $0.66 | $0.0689 | 2,267,014.0 | +6.24% |
| 2025-01-16 | $0.739 | $0.6526 | $0.0864 | 2,862,608.0 | -8.02% |
| 2025-01-15 | $0.7919 | $0.70 | $0.0919 | 2,881,127.0 | -6.73% |
| 2025-01-14 | $0.865 | $0.715 | $0.15 | 6,236,117.0 | +8.30% |
| 2025-01-13 | $0.98 | $0.69 | $0.29 | 40,495,898.0 | +10.79% |
| 2025-01-10 | $0.75 | $0.65 | $0.10 | 1,841,694.0 | -13.72% |
| 2025-01-08 | $0.82 | $0.7324 | $0.0876 | 1,940,720.0 | -9.03% |
| 2025-01-07 | $0.92 | $0.7302 | $0.1898 | 3,624,666.0 | -1.29% |
| 2025-01-06 | $0.9354 | $0.71 | $0.2254 | 8,240,999.0 | +26.45% |
| 2025-01-03 | $0.678 | $0.6205 | $0.0575 | 2,192,409.0 | +11.54% |
| 2025-01-02 | $0.6179 | $0.5907 | $0.0272 | 1,357,111.0 | +5.78% |
| 2024-12-31 | $0.6025 | $0.5563 | $0.0462 | 1,109,025.0 | -1.32% |
Elevation Oncology Inc 주식 (ELEV) 연도별 가격 이력
이 심층 분석에서는 Elevation Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elevation Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elevation Oncology Inc 주식 (ELEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.98 | $0.585 | $0.395 | 89,295,746.0 | +18.49% |
Elevation Oncology Inc 주식 (ELEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8099 | $0.5451 | $0.2648 | 19,167,441.0 | -10.36% |
| 2024-11 | $0.7206 | $0.5221 | $0.1985 | 13,181,510.0 | +10.74% |
| 2024-10 | $0.689 | $0.50 | $0.189 | 15,384,465.0 | -4.27% |
| 2024-09 | $0.803 | $0.50 | $0.303 | 15,271,923.0 | -22.89% |
| 2024-08 | $2.68 | $0.6776 | $2.00 | 44,759,148.0 | -70.42% |
| 2024-07 | $3.28 | $2.53 | $0.75 | 18,804,301.0 | -2.59% |
| 2024-06 | $4.06 | $2.22 | $1.84 | 17,357,904.0 | -32.84% |
| 2024-05 | $4.48 | $3.18 | $1.30 | 12,930,667.0 | +13.24% |
| 2024-04 | $5.83 | $3.46 | $2.37 | 20,087,473.0 | -30.80% |
| 2024-03 | $5.50 | $3.92 | $1.58 | 22,156,715.0 | +16.33% |
| 2024-02 | $4.42 | $2.50 | $1.92 | 19,756,619.0 | +58.63% |
| 2024-01 | $3.44 | $0.51 | $2.93 | 147,597,966.0 | +417.69% |
Elevation Oncology Inc 주식 (ELEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.65 | $0.4401 | $0.2099 | 5,418,658.0 | +0.94% |
| 2023-11 | $0.5526 | $0.363 | $0.1896 | 8,088,065.0 | +10.83% |
| 2023-10 | $0.712 | $0.4748 | $0.2372 | 2,188,953.0 | -27.56% |
| 2023-09 | $0.806 | $0.64 | $0.166 | 4,319,938.0 | -13.27% |
| 2023-08 | $1.23 | $0.7507 | $0.4793 | 4,246,294.0 | -36.33% |
| 2023-07 | $1.64 | $1.17 | $0.47 | 4,254,107.0 | -21.05% |
| 2023-06 | $4.33 | $1.31 | $3.02 | 25,359,972.0 | -63.98% |
| 2023-05 | $5.89 | $2.40 | $3.49 | 77,019,153.0 | +60.46% |
| 2023-04 | $3.39 | $1.68 | $1.71 | 19,004,405.0 | +38.42% |
| 2023-03 | $2.58 | $1.05 | $1.53 | 27,817,374.0 | +72.34% |
| 2023-02 | $1.30 | $0.95 | $0.35 | 1,538,478.0 | +10.25% |
| 2023-01 | $1.22 | $0.7229 | $0.4971 | 3,047,468.0 | +5.26% |
5.49%
0.79%
자본화:
|
볼륨(24시간):