Stockscreener 앱 받기
0.0175
16.67%
0.0025
Elektros Inc 주식 (ELEK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $0.02 | $0.0175 | $0.0025 | 21,038.0 | +16.67% |
| 2025-05-30 | $0.0437 | $0.00655 | $0.0372 | 507,268.0 | -56.65% |
| 2025-05-29 | $0.08 | $0.0326 | $0.0474 | 1,021,314.0 | -61.12% |
| 2025-05-28 | $0.095 | $0.0565 | $0.0385 | 3,078,031.0 | +60.36% |
| 2025-05-27 | $0.057 | $0.0188 | $0.0382 | 3,564,149.0 | +344.00% |
| 2025-05-23 | $0.0167 | $0.012 | $0.0047 | 70,000.0 | -21.63% |
| 2025-05-22 | $0.019 | $0.016 | $0.00305 | 8,067.0 | -19.44% |
| 2025-05-20 | $0.0198 | $0.012 | $0.0078 | 24,905.0 | +24.53% |
| 2025-05-19 | $0.0186 | $0.0159 | $0.00265 | 44,652.0 | +44.55% |
| 2025-05-16 | $0.0183 | $0.011 | $0.00734 | 87,400.0 | -38.89% |
| 2025-05-15 | $0.019 | $0.0155 | $0.0035 | 39,391.0 | +4.65% |
| 2025-05-14 | $0.0199 | $0.0114 | $0.0085 | 65,196.0 | +10.26% |
| 2025-05-13 | $0.0156 | $0.0109 | $0.0047 | 88,300.0 | +11.51% |
| 2025-05-12 | $0.014 | $0.014 | $0.00 | 529.0 | +6.59% |
| 2025-05-09 | $0.0131 | $0.0125 | $0.000625 | 29,300.0 | -10.10% |
| 2025-05-08 | $0.0146 | $0.0146 | $0.00 | 20,000.0 | +0.00% |
| 2025-05-06 | $0.0199 | $0.0146 | $0.0053 | 26,500.0 | +4.51% |
Elektros Inc 주식 (ELEK) 연도별 가격 이력
이 심층 분석에서는 Elektros Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elektros Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elektros Inc 주식 (ELEK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.02 | $0.0175 | $0.0025 | 21,038.0 | +16.67% |
| 2025-05 | $0.095 | $0.00655 | $0.0885 | 8,744,536.0 | -5.36% |
| 2025-04 | $0.02 | $0.0122 | $0.0078 | 519,164.0 | -12.14% |
| 2025-03 | $0.0259 | $0.0151 | $0.0108 | 333,693.0 | -11.78% |
| 2025-02 | $0.0265 | $0.009 | $0.0175 | 3,485,713.0 | +19.94% |
| 2025-01 | $0.0399 | $0.0147 | $0.0252 | 2,940,715.0 | -30.41% |
Elektros Inc 주식 (ELEK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.029 | $0.011 | $0.018 | 737,374.0 | +4.40% |
| 2024-11 | $0.045 | $0.0175 | $0.0275 | 500,917.0 | -57.32% |
| 2024-10 | $0.05 | $0.023 | $0.027 | 600,399.0 | +40.62% |
| 2024-09 | $0.06 | $0.032 | $0.028 | 501,121.0 | -41.82% |
| 2024-08 | $0.0599 | $0.016 | $0.0439 | 1,093,794.0 | +111.54% |
| 2024-07 | $0.03 | $0.0131 | $0.017 | 641,652.0 | +30.00% |
| 2024-06 | $0.027 | $0.0162 | $0.0108 | 464,516.0 | -33.33% |
| 2024-05 | $0.03 | $0.012 | $0.018 | 675,180.0 | +114.29% |
| 2024-04 | $0.03 | $0.011 | $0.019 | 178,834.0 | -30.00% |
| 2024-03 | $0.05 | $0.009 | $0.041 | 649,733.0 | +100.00% |
| 2024-02 | $0.013 | $0.007 | $0.006 | 470,160.0 | -1.43% |
| 2024-01 | $0.014 | $0.007 | $0.007 | 375,446.0 | -11.01% |
Elektros Inc 주식 (ELEK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.018 | $0.009 | $0.009 | 1,220,464.0 | -35.96% |
| 2023-11 | $0.0185 | $0.0117 | $0.0068 | 304,523.0 | +48.33% |
| 2023-10 | $0.0246 | $0.00653 | $0.0181 | 1,245,736.0 | -48.28% |
| 2023-09 | $0.035 | $0.02 | $0.015 | 222,236.0 | -30.75% |
| 2023-08 | $0.035 | $0.023 | $0.012 | 827,429.0 | -9.46% |
| 2023-07 | $0.0385 | $0.0255 | $0.013 | 484,439.0 | +14.29% |
| 2023-06 | $0.041 | $0.0235 | $0.0175 | 1,015,401.0 | +18.59% |
| 2023-05 | $0.0328 | $0.0111 | $0.0218 | 4,523,483.0 | -18.99% |
| 2023-04 | $0.0489 | $0.021 | $0.0279 | 3,135,553.0 | -6.39% |
| 2023-03 | $0.0528 | $0.035 | $0.0178 | 3,224,580.0 | -25.00% |
| 2023-02 | $0.11 | $0.044 | $0.066 | 3,930,192.0 | -42.17% |
| 2023-01 | $0.115 | $0.035 | $0.08 | 3,612,885.0 | +74.92% |
3.73%
12.43%
자본화:
|
볼륨(24시간):