0.0175
price up icon16.67%   0.0025
 
loading

Elektros Inc 주식 (ELEK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $0.02 $0.0175 $0.0025 21,038.0 +16.67%
2025-05-30 $0.0437 $0.00655 $0.0372 507,268.0 -56.65%
2025-05-29 $0.08 $0.0326 $0.0474 1,021,314.0 -61.12%
2025-05-28 $0.095 $0.0565 $0.0385 3,078,031.0 +60.36%
2025-05-27 $0.057 $0.0188 $0.0382 3,564,149.0 +344.00%
2025-05-23 $0.0167 $0.012 $0.0047 70,000.0 -21.63%
2025-05-22 $0.019 $0.016 $0.00305 8,067.0 -19.44%
2025-05-20 $0.0198 $0.012 $0.0078 24,905.0 +24.53%
2025-05-19 $0.0186 $0.0159 $0.00265 44,652.0 +44.55%
2025-05-16 $0.0183 $0.011 $0.00734 87,400.0 -38.89%
2025-05-15 $0.019 $0.0155 $0.0035 39,391.0 +4.65%
2025-05-14 $0.0199 $0.0114 $0.0085 65,196.0 +10.26%
2025-05-13 $0.0156 $0.0109 $0.0047 88,300.0 +11.51%
2025-05-12 $0.014 $0.014 $0.00 529.0 +6.59%
2025-05-09 $0.0131 $0.0125 $0.000625 29,300.0 -10.10%
2025-05-08 $0.0146 $0.0146 $0.00 20,000.0 +0.00%
2025-05-06 $0.0199 $0.0146 $0.0053 26,500.0 +4.51%

Elektros Inc 주식 (ELEK) 연도별 가격 이력

이 심층 분석에서는 Elektros Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elektros Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Elektros Inc 주식 (ELEK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.02 $0.0175 $0.0025 21,038.0 +16.67%
2025-05 $0.095 $0.00655 $0.0885 8,744,536.0 -5.36%
2025-04 $0.02 $0.0122 $0.0078 519,164.0 -12.14%
2025-03 $0.0259 $0.0151 $0.0108 333,693.0 -11.78%
2025-02 $0.0265 $0.009 $0.0175 3,485,713.0 +19.94%
2025-01 $0.0399 $0.0147 $0.0252 2,940,715.0 -30.41%

Elektros Inc 주식 (ELEK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.029 $0.011 $0.018 737,374.0 +4.40%
2024-11 $0.045 $0.0175 $0.0275 500,917.0 -57.32%
2024-10 $0.05 $0.023 $0.027 600,399.0 +40.62%
2024-09 $0.06 $0.032 $0.028 501,121.0 -41.82%
2024-08 $0.0599 $0.016 $0.0439 1,093,794.0 +111.54%
2024-07 $0.03 $0.0131 $0.017 641,652.0 +30.00%
2024-06 $0.027 $0.0162 $0.0108 464,516.0 -33.33%
2024-05 $0.03 $0.012 $0.018 675,180.0 +114.29%
2024-04 $0.03 $0.011 $0.019 178,834.0 -30.00%
2024-03 $0.05 $0.009 $0.041 649,733.0 +100.00%
2024-02 $0.013 $0.007 $0.006 470,160.0 -1.43%
2024-01 $0.014 $0.007 $0.007 375,446.0 -11.01%

Elektros Inc 주식 (ELEK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.018 $0.009 $0.009 1,220,464.0 -35.96%
2023-11 $0.0185 $0.0117 $0.0068 304,523.0 +48.33%
2023-10 $0.0246 $0.00653 $0.0181 1,245,736.0 -48.28%
2023-09 $0.035 $0.02 $0.015 222,236.0 -30.75%
2023-08 $0.035 $0.023 $0.012 827,429.0 -9.46%
2023-07 $0.0385 $0.0255 $0.013 484,439.0 +14.29%
2023-06 $0.041 $0.0235 $0.0175 1,015,401.0 +18.59%
2023-05 $0.0328 $0.0111 $0.0218 4,523,483.0 -18.99%
2023-04 $0.0489 $0.021 $0.0279 3,135,553.0 -6.39%
2023-03 $0.0528 $0.035 $0.0178 3,224,580.0 -25.00%
2023-02 $0.11 $0.044 $0.066 3,930,192.0 -42.17%
2023-01 $0.115 $0.035 $0.08 3,612,885.0 +74.92%
$2.49
price up icon 3.73%
$0.1585
price up icon 0.51%
$0.35
price down icon 12.43%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
자본화:     |  볼륨(24시간):