Stockscreener 앱 받기
0.011
57.14%
0.004
시간 외 거래:
.01
-0.0010
-9.09%
Elektros Inc 주식 (ELEK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.011 | $0.0055 | $0.0055 | 1,009,682.0 | +57.14% |
| 2026-04-14 | $0.007 | $0.00658 | $0.00042 | 119,615.0 | +3.58% |
| 2026-04-13 | $0.0092 | $0.0054 | $0.0038 | 324,754.0 | +9.00% |
| 2026-04-10 | $0.0092 | $0.006 | $0.0032 | 612,404.0 | -10.14% |
| 2026-04-09 | $0.0069 | $0.0052 | $0.0017 | 392,500.0 | +15.00% |
| 2026-04-08 | $0.0072 | $0.006 | $0.0012 | 399,734.0 | +7.14% |
| 2026-04-07 | $0.0068 | $0.0056 | $0.0012 | 1,259,985.0 | -16.42% |
| 2026-04-06 | $0.008 | $0.0067 | $0.0013 | 406,102.0 | +3.08% |
| 2026-04-02 | $0.007 | $0.0065 | $0.0005 | 790,346.0 | -18.75% |
| 2026-04-01 | $0.008 | $0.0066 | $0.0014 | 2,381,029.0 | +1.27% |
| 2026-03-31 | $0.008 | $0.0064 | $0.0016 | 3,186,519.0 | +23.44% |
| 2026-03-30 | $0.0072 | $0.0052 | $0.002 | 1,344,855.0 | -1.54% |
| 2026-03-27 | $0.0067 | $0.0059 | $0.0008 | 1,314,000.0 | -2.99% |
| 2026-03-26 | $0.008 | $0.0066 | $0.0014 | 318,373.0 | -15.19% |
| 2026-03-25 | $0.01 | $0.0076 | $0.0024 | 945,400.0 | -10.23% |
| 2026-03-24 | $0.0127 | $0.007 | $0.0057 | 2,594,546.0 | -5.38% |
| 2026-03-23 | $0.012 | $0.008 | $0.004 | 307,450.0 | -7.00% |
| 2026-03-20 | $0.0127 | $0.0093 | $0.0034 | 2,432,750.0 | +1.01% |
| 2026-03-19 | $0.011 | $0.0093 | $0.0017 | 1,660,960.0 | -10.00% |
| 2026-03-18 | $0.0136 | $0.011 | $0.0026 | 898,581.0 | -13.39% |
| 2026-03-17 | $0.0251 | $0.0127 | $0.0124 | 3,049,428.0 | -34.87% |
Elektros Inc 주식 (ELEK) 연도별 가격 이력
이 심층 분석에서는 Elektros Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elektros Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elektros Inc 주식 (ELEK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.011 | $0.0052 | $0.0058 | 7,696,151.0 | +39.24% |
| 2026-03 | $0.0251 | $0.0052 | $0.0199 | 30,050,243.0 | +88.10% |
| 2026-02 | $0.0179 | $0.004 | $0.0139 | 18,199,032.0 | -52.81% |
| 2026-01 | $0.0399 | $0.0021 | $0.0378 | 11,325,055.0 | -50.56% |
Elektros Inc 주식 (ELEK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0405 | $0.008 | $0.0325 | 767,608.0 | +137.50% |
| 2025-11 | $0.015 | $0.008 | $0.007 | 108,009.0 | -13.04% |
| 2025-10 | $0.01 | $0.006 | $0.004 | 212,361.0 | -8.00% |
| 2025-09 | $0.015 | $0.006 | $0.009 | 205,959.0 | -20.00% |
| 2025-08 | $0.0175 | $0.0065 | $0.011 | 381,145.0 | -23.31% |
| 2025-07 | $0.0163 | $0.0105 | $0.0058 | 77,631.0 | +7.24% |
| 2025-06 | $0.05 | $0.0126 | $0.0374 | 316,176.0 | +1.33% |
| 2025-05 | $0.095 | $0.0066 | $0.0884 | 8,744,536.0 | -5.66% |
| 2025-04 | $0.02 | $0.0122 | $0.0078 | 519,164.0 | -11.67% |
| 2025-03 | $0.0259 | $0.0151 | $0.0108 | 333,693.0 | -12.20% |
| 2025-02 | $0.0265 | $0.009 | $0.0175 | 3,485,713.0 | +19.88% |
| 2025-01 | $0.0399 | $0.0147 | $0.0252 | 3,048,425.0 | -30.20% |
Elektros Inc 주식 (ELEK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.029 | $0.011 | $0.018 | 737,374.0 | +4.69% |
| 2024-11 | $0.045 | $0.0175 | $0.0275 | 500,917.0 | -57.33% |
| 2024-10 | $0.05 | $0.023 | $0.027 | 600,399.0 | +40.62% |
| 2024-09 | $0.06 | $0.032 | $0.028 | 501,121.0 | -41.82% |
| 2024-08 | $0.0599 | $0.016 | $0.0439 | 1,093,794.0 | +111.54% |
| 2024-07 | $0.03 | $0.0131 | $0.0169 | 641,652.0 | +30.00% |
| 2024-06 | $0.027 | $0.0162 | $0.0108 | 464,516.0 | -33.33% |
| 2024-05 | $0.03 | $0.012 | $0.018 | 675,180.0 | +114.29% |
| 2024-04 | $0.03 | $0.011 | $0.019 | 178,834.0 | -30.00% |
| 2024-03 | $0.05 | $0.009 | $0.041 | 649,733.0 | +100.00% |
| 2024-02 | $0.013 | $0.007 | $0.006 | 470,160.0 | -0.99% |
| 2024-01 | $0.014 | $0.007 | $0.007 | 375,446.0 | -11.40% |
0.27%
0.34%
자본화:
|
볼륨(24시간):