Stockscreener 앱 받기
0.008
90.48%
0.0038
시간 외 거래:
.01
0.002
+25.00%
Elektros Inc 주식 (ELEK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $0.0131 | $0.008 | $0.0051 | 1,768,511.0 | +90.48% |
| 2026-02-25 | $0.0055 | $0.004 | $0.0015 | 2,805,300.0 | -8.70% |
| 2026-02-24 | $0.00578 | $0.0046 | $0.00118 | 153,000.0 | -8.00% |
| 2026-02-23 | $0.00654 | $0.005 | $0.00154 | 2,329,000.0 | -18.03% |
| 2026-02-20 | $0.0066 | $0.0061 | $0.0005 | 1,027,055.0 | -12.86% |
| 2026-02-19 | $0.007 | $0.007 | $0.00 | 219,186.0 | +1.45% |
| 2026-02-18 | $0.007 | $0.0063 | $0.0007 | 832,238.0 | +9.52% |
| 2026-02-17 | $0.007 | $0.0063 | $0.0007 | 660,150.0 | -1.56% |
| 2026-02-13 | $0.011 | $0.0064 | $0.0046 | 516,132.0 | -20.99% |
| 2026-02-12 | $0.0112 | $0.0071 | $0.0041 | 1,260,428.0 | +19.12% |
| 2026-02-11 | $0.0068 | $0.0053 | $0.0015 | 1,188,606.0 | +1.49% |
| 2026-02-10 | $0.0071 | $0.0067 | $0.0004 | 142,139.0 | -9.46% |
| 2026-02-09 | $0.008 | $0.0068 | $0.0012 | 912,398.0 | +5.71% |
| 2026-02-06 | $0.0099 | $0.0066 | $0.0033 | 481,135.0 | -12.50% |
| 2026-02-05 | $0.011 | $0.0075 | $0.0035 | 1,729,998.0 | -4.76% |
| 2026-02-04 | $0.0095 | $0.0078 | $0.0017 | 1,645,475.0 | -5.62% |
| 2026-02-03 | $0.0109 | $0.008 | $0.0029 | 821,549.0 | -1.11% |
Elektros Inc 주식 (ELEK) 연도별 가격 이력
이 심층 분석에서는 Elektros Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elektros Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elektros Inc 주식 (ELEK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0131 | $0.008 | $0.0051 | 3,537,022.0 | +90.48% |
| 2026-02 | $0.0179 | $0.004 | $0.0139 | 18,199,032.0 | -52.81% |
| 2026-01 | $0.0399 | $0.0021 | $0.0378 | 11,325,055.0 | -50.56% |
Elektros Inc 주식 (ELEK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0405 | $0.008 | $0.0325 | 767,608.0 | +137.50% |
| 2025-11 | $0.015 | $0.008 | $0.007 | 108,009.0 | -13.04% |
| 2025-10 | $0.01 | $0.006 | $0.004 | 212,361.0 | -8.00% |
| 2025-09 | $0.015 | $0.006 | $0.009 | 205,959.0 | -20.00% |
| 2025-08 | $0.0175 | $0.0065 | $0.011 | 381,145.0 | -23.31% |
| 2025-07 | $0.0163 | $0.0105 | $0.0058 | 77,631.0 | +7.24% |
| 2025-06 | $0.05 | $0.0126 | $0.0374 | 316,176.0 | +1.33% |
| 2025-05 | $0.095 | $0.0066 | $0.0884 | 8,744,536.0 | -5.66% |
| 2025-04 | $0.02 | $0.0122 | $0.0078 | 519,164.0 | -11.67% |
| 2025-03 | $0.0259 | $0.0151 | $0.0108 | 333,693.0 | -12.20% |
| 2025-02 | $0.0265 | $0.009 | $0.0175 | 3,485,713.0 | +19.88% |
| 2025-01 | $0.0399 | $0.0147 | $0.0252 | 3,048,425.0 | -30.20% |
Elektros Inc 주식 (ELEK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.029 | $0.011 | $0.018 | 737,374.0 | +4.69% |
| 2024-11 | $0.045 | $0.0175 | $0.0275 | 500,917.0 | -57.33% |
| 2024-10 | $0.05 | $0.023 | $0.027 | 600,399.0 | +40.62% |
| 2024-09 | $0.06 | $0.032 | $0.028 | 501,121.0 | -41.82% |
| 2024-08 | $0.0599 | $0.016 | $0.0439 | 1,093,794.0 | +111.54% |
| 2024-07 | $0.03 | $0.0131 | $0.0169 | 641,652.0 | +30.00% |
| 2024-06 | $0.027 | $0.0162 | $0.0108 | 464,516.0 | -33.33% |
| 2024-05 | $0.03 | $0.012 | $0.018 | 675,180.0 | +114.29% |
| 2024-04 | $0.03 | $0.011 | $0.019 | 178,834.0 | -30.00% |
| 2024-03 | $0.05 | $0.009 | $0.041 | 649,733.0 | +100.00% |
| 2024-02 | $0.013 | $0.007 | $0.006 | 470,160.0 | -0.99% |
| 2024-01 | $0.014 | $0.007 | $0.007 | 375,446.0 | -11.40% |
0.27%
0.34%
자본화:
|
볼륨(24시간):