Stockscreener 앱 받기
0.1099
6.08%
0.0063
시간 외 거래:
.17
0.0601
+54.69%
Electric Royalties Ltd 주식 (ELECF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $0.1105 | $0.107 | $0.0035 | 58,780.0 | +6.08% |
| 2025-08-08 | $0.1036 | $0.1035 | $0.00015 | 4,900.0 | -1.33% |
| 2025-08-07 | $0.11 | $0.10 | $0.010 | 81,478.0 | -0.19% |
| 2025-08-06 | $0.1075 | $0.1052 | $0.0023 | 5,800.0 | +0.10% |
| 2025-08-05 | $0.1135 | $0.105 | $0.0085 | 71,400.0 | -3.58% |
| 2025-08-04 | $0.116 | $0.10 | $0.016 | 35,828.0 | +5.72% |
| 2025-08-01 | $0.1044 | $0.1016 | $0.0028 | 18,500.0 | +3.10% |
| 2025-07-31 | $0.105 | $0.099 | $0.006 | 51,150.0 | -6.67% |
| 2025-07-30 | $0.113 | $0.1072 | $0.00585 | 53,701.0 | -2.59% |
| 2025-07-29 | $0.11 | $0.11 | $0.00 | 27,000.0 | +0.00% |
| 2025-07-28 | $0.1123 | $0.11 | $0.00228 | 49,300.0 | -1.87% |
| 2025-07-25 | $0.1121 | $0.1084 | $0.0037 | 4,500.0 | +12.10% |
| 2025-07-24 | $0.10 | $0.098 | $0.002 | 7,084.0 | +0.73% |
| 2025-07-23 | $0.1048 | $0.0991 | $0.00575 | 25,000.0 | -8.07% |
| 2025-07-22 | $0.1092 | $0.1005 | $0.00874 | 70,357.0 | +0.93% |
| 2025-07-21 | $0.1139 | $0.1038 | $0.0101 | 11,256.0 | +2.00% |
| 2025-07-18 | $0.1049 | $0.10 | $0.0049 | 4,500.0 | -1.92% |
| 2025-07-17 | $0.108 | $0.1055 | $0.0025 | 42,006.0 | +3.63% |
| 2025-07-16 | $0.106 | $0.1015 | $0.00454 | 26,325.0 | +3.20% |
| 2025-07-15 | $0.1047 | $0.10 | $0.0047 | 20,250.0 | -4.49% |
Electric Royalties Ltd 주식 (ELECF) 연도별 가격 이력
이 심층 분석에서는 Electric Royalties Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELECF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Electric Royalties Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Electric Royalties Ltd 주식 (ELECF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.116 | $0.10 | $0.016 | 276,686.0 | +9.90% |
| 2025-07 | $0.1139 | $0.085 | $0.0289 | 987,613.0 | +14.29% |
| 2025-06 | $0.101 | $0.085 | $0.016 | 608,631.0 | -7.50% |
| 2025-05 | $0.101 | $0.077 | $0.024 | 665,382.0 | +8.10% |
| 2025-04 | $0.123 | $0.075 | $0.048 | 1,913,973.0 | +13.64% |
| 2025-03 | $0.104 | $0.075 | $0.029 | 724,085.0 | -23.00% |
| 2025-02 | $0.125 | $0.091 | $0.034 | 594,917.0 | -8.30% |
| 2025-01 | $0.1367 | $0.10 | $0.0367 | 539,435.0 | +1.93% |
Electric Royalties Ltd 주식 (ELECF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.16 | $0.103 | $0.057 | 989,731.0 | -24.31% |
| 2024-11 | $0.16 | $0.11 | $0.05 | 548,091.0 | +21.80% |
| 2024-10 | $0.1514 | $0.1101 | $0.0413 | 827,429.0 | -12.09% |
| 2024-09 | $0.17 | $0.129 | $0.041 | 342,019.0 | +4.00% |
| 2024-08 | $0.16 | $0.1069 | $0.0531 | 781,889.0 | -1.37% |
| 2024-07 | $0.173 | $0.1237 | $0.0493 | 386,750.0 | -17.95% |
| 2024-06 | $0.173 | $0.15 | $0.023 | 267,185.0 | +2.37% |
| 2024-05 | $0.1728 | $0.1377 | $0.0351 | 756,532.0 | +2.42% |
| 2024-04 | $0.2242 | $0.147 | $0.0772 | 1,886,573.0 | +10.00% |
| 2024-03 | $0.1767 | $0.14 | $0.0367 | 501,386.0 | -5.06% |
| 2024-02 | $0.2249 | $0.1475 | $0.0774 | 311,956.0 | -24.99% |
| 2024-01 | $0.2429 | $0.18 | $0.0629 | 1,000,196.0 | +15.10% |
Electric Royalties Ltd 주식 (ELECF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2029 | $0.1208 | $0.0821 | 1,933,544.0 | +32.80% |
| 2023-11 | $0.188 | $0.1203 | $0.0677 | 858,806.0 | -25.51% |
| 2023-10 | $0.185 | $0.14 | $0.045 | 1,111,421.0 | +13.29% |
| 2023-09 | $0.207 | $0.1394 | $0.0676 | 626,237.0 | -11.01% |
| 2023-08 | $0.24 | $0.1835 | $0.0565 | 760,807.0 | -20.73% |
| 2023-07 | $0.263 | $0.2001 | $0.0629 | 1,054,602.0 | -3.54% |
| 2023-06 | $0.2558 | $0.2161 | $0.0397 | 287,356.0 | +5.38% |
| 2023-05 | $0.28 | $0.2089 | $0.0711 | 1,040,555.0 | -5.11% |
| 2023-04 | $0.295 | $0.219 | $0.076 | 2,602,840.0 | +2.92% |
| 2023-03 | $0.267 | $0.2103 | $0.0567 | 1,508,781.0 | -10.31% |
| 2023-02 | $0.298 | $0.2495 | $0.0486 | 1,267,716.0 | -3.70% |
| 2023-01 | $0.30 | $0.214 | $0.086 | 2,389,974.0 | +28.91% |
0.06%
5.71%
자본화:
|
볼륨(24시간):