Stockscreener 앱 받기
28.89
0.05%
0.015
시간 외 거래:
28.89
Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $28.95 | $28.81 | $0.14 | 11,230.0 | +0.05% |
| 2026-08-14 | $28.95 | $28.84 | $0.11 | 6,205.0 | +0.16% |
| 2026-08-13 | $28.97 | $28.81 | $0.16 | 11,694.0 | -0.04% |
| 2026-08-12 | $28.96 | $28.62 | $0.34 | 25,068.0 | +0.11% |
| 2026-08-11 | $28.95 | $28.69 | $0.26 | 9,778.0 | -0.07% |
| 2026-08-10 | $28.92 | $28.79 | $0.13 | 12,720.0 | -0.36% |
| 2026-08-07 | $29.05 | $28.85 | $0.20 | 40,949.0 | +0.59% |
| 2026-08-06 | $28.89 | $28.68 | $0.2068 | 12,606.0 | -0.05% |
| 2026-08-05 | $28.82 | $28.75 | $0.0699 | 79,570.0 | +0.16% |
| 2026-08-04 | $28.77 | $28.52 | $0.25 | 6,171.0 | +0.39% |
| 2026-08-03 | $28.72 | $28.25 | $0.47 | 11,491.0 | -0.02% |
| 2026-07-31 | $28.63 | $28.49 | $0.1399 | 11,696.0 | -0.01% |
| 2026-07-30 | $28.68 | $28.38 | $0.30 | 9,899.0 | +0.84% |
| 2026-07-29 | $28.59 | $28.22 | $0.37 | 19,590.0 | -0.11% |
| 2026-07-28 | $28.48 | $28.33 | $0.1539 | 6,516.0 | -0.05% |
| 2026-07-27 | $28.55 | $28.39 | $0.16 | 19,211.0 | +0.64% |
| 2026-07-24 | $28.55 | $28.25 | $0.3019 | 12,300.0 | -0.47% |
| 2026-07-23 | $28.54 | $28.32 | $0.2199 | 17,603.0 | -0.91% |
| 2026-07-22 | $28.77 | $28.66 | $0.1149 | 4,068.0 | -0.07% |
| 2026-07-21 | $28.73 | $28.56 | $0.1668 | 7,451.0 | +0.13% |
| 2026-07-20 | $28.81 | $28.54 | $0.27 | 36,731.0 | +0.16% |
Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Market Local Debt Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Market Local Debt Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $29.05 | $28.25 | $0.80 | 238,712.0 | +0.91% |
| 2026-07 | $28.96 | $28.22 | $0.74 | 374,151.0 | -0.24% |
| 2026-06 | $29.29 | $28.05 | $1.24 | 1,125,626.0 | +0.28% |
| 2026-05 | $29.20 | $28.31 | $0.89 | 713,050.0 | -0.69% |
| 2026-04 | $29.55 | $28.02 | $1.53 | 1,044,283.0 | +3.59% |
| 2026-03 | $29.91 | $27.12 | $2.79 | 835,181.0 | -7.02% |
| 2026-02 | $30.29 | $29.60 | $0.69 | 1,123,276.0 | +0.84% |
| 2026-01 | $30.11 | $29.08 | $1.03 | 1,267,258.0 | +1.61% |
Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.69 | $28.66 | $1.03 | 360,365.0 | +1.18% |
| 2025-11 | $29.04 | $28.25 | $0.79 | 622,236.0 | +1.05% |
| 2025-10 | $28.98 | $28.45 | $0.525 | 732,683.0 | -0.82% |
| 2025-09 | $29.94 | $28.12 | $1.82 | 806,724.0 | +1.72% |
| 2025-08 | $28.64 | $27.40 | $1.24 | 285,831.0 | +2.76% |
| 2025-07 | $28.30 | $27.50 | $0.80 | 166,535.0 | -1.65% |
| 2025-06 | $28.10 | $27.16 | $0.94 | 403,949.0 | +2.76% |
| 2025-05 | $27.68 | $25.52 | $2.16 | 191,730.0 | +1.19% |
| 2025-04 | $27.25 | $25.18 | $2.07 | 223,712.0 | +0.49% |
| 2025-03 | $27.32 | $25.97 | $1.35 | 341,697.0 | +3.00% |
| 2025-02 | $26.80 | $25.54 | $1.26 | 138,650.0 | +0.49% |
| 2025-01 | $26.57 | $25.06 | $1.51 | 237,016.0 | +1.89% |
Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.49 | $25.25 | $1.24 | 280,749.0 | -2.45% |
| 2024-11 | $27.29 | $25.71 | $1.58 | 212,583.0 | -1.06% |
| 2024-10 | $28.15 | $26.31 | $1.84 | 169,907.0 | -5.35% |
| 2024-09 | $28.40 | $26.91 | $1.49 | 126,947.0 | +2.82% |
| 2024-08 | $27.83 | $26.10 | $1.73 | 163,133.0 | +2.15% |
| 2024-07 | $27.79 | $25.00 | $2.79 | 175,077.0 | +0.92% |
| 2024-06 | $27.05 | $25.82 | $1.23 | 243,182.0 | -1.66% |
| 2024-05 | $27.52 | $26.34 | $1.18 | 443,003.0 | +1.42% |
| 2024-04 | $27.74 | $26.23 | $1.51 | 412,165.0 | -3.46% |
| 2024-03 | $28.16 | $27.14 | $1.02 | 217,976.0 | +0.17% |
| 2024-02 | $28.15 | $26.84 | $1.31 | 245,644.0 | -1.12% |
| 2024-01 | $28.04 | $27.10 | $0.94 | 429,174.0 | -1.53% |
0.53%
자본화:
|
볼륨(24시간):