Stockscreener 앱 받기
28.51
0.38%
-0.11
시간 외 거래:
28.52
0.010
+0.04%
Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $28.75 | $28.50 | $0.25 | 295,340.0 | -0.38% |
| 2025-10-30 | $28.85 | $28.55 | $0.2994 | 24,878.0 | -0.54% |
| 2025-10-29 | $28.93 | $28.71 | $0.22 | 20,672.0 | +0.16% |
| 2025-10-28 | $28.90 | $28.73 | $0.17 | 12,543.0 | -0.79% |
| 2025-10-27 | $28.98 | $28.84 | $0.135 | 11,207.0 | +0.45% |
| 2025-10-24 | $28.91 | $28.77 | $0.14 | 18,643.0 | +0.31% |
| 2025-10-23 | $28.83 | $28.67 | $0.16 | 7,678.0 | -0.03% |
| 2025-10-22 | $28.80 | $28.69 | $0.11 | 9,813.0 | +0.14% |
| 2025-10-21 | $28.86 | $28.71 | $0.15 | 9,322.0 | -0.61% |
| 2025-10-20 | $28.94 | $28.80 | $0.14 | 18,795.0 | +0.14% |
| 2025-10-17 | $28.90 | $28.81 | $0.09 | 23,245.0 | -0.07% |
| 2025-10-16 | $28.92 | $28.84 | $0.085 | 3,376.0 | +0.72% |
| 2025-10-15 | $28.81 | $28.60 | $0.21 | 3,254.0 | +0.30% |
| 2025-10-14 | $28.77 | $28.45 | $0.32 | 15,605.0 | -0.05% |
| 2025-10-13 | $28.84 | $28.57 | $0.27 | 14,099.0 | -0.14% |
| 2025-10-10 | $28.82 | $28.50 | $0.32 | 52,402.0 | -0.49% |
| 2025-10-09 | $28.84 | $28.65 | $0.19 | 13,583.0 | +0.42% |
| 2025-10-08 | $28.84 | $28.65 | $0.1895 | 33,824.0 | +0.03% |
| 2025-10-07 | $28.84 | $28.63 | $0.21 | 20,155.0 | -0.42% |
| 2025-10-06 | $28.86 | $28.67 | $0.19 | 25,629.0 | -0.09% |
| 2025-10-03 | $28.91 | $28.70 | $0.21 | 29,312.0 | +0.14% |
Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Market Local Debt Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Market Local Debt Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $28.98 | $28.45 | $0.525 | 1,028,023.0 | -0.82% |
| 2025-09 | $29.94 | $28.12 | $1.82 | 806,724.0 | +1.72% |
| 2025-08 | $28.64 | $27.40 | $1.24 | 285,831.0 | +2.76% |
| 2025-07 | $28.30 | $27.50 | $0.80 | 166,535.0 | -1.65% |
| 2025-06 | $28.10 | $27.16 | $0.94 | 403,949.0 | +2.76% |
| 2025-05 | $27.68 | $25.52 | $2.16 | 191,730.0 | +1.19% |
| 2025-04 | $27.25 | $25.18 | $2.07 | 223,712.0 | +0.49% |
| 2025-03 | $27.32 | $25.97 | $1.35 | 341,697.0 | +3.00% |
| 2025-02 | $26.80 | $25.54 | $1.26 | 138,650.0 | +0.49% |
| 2025-01 | $26.57 | $25.06 | $1.51 | 237,016.0 | +1.89% |
Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.49 | $25.25 | $1.24 | 280,749.0 | -2.45% |
| 2024-11 | $27.29 | $25.71 | $1.58 | 212,583.0 | -1.06% |
| 2024-10 | $28.15 | $26.31 | $1.84 | 169,907.0 | -5.35% |
| 2024-09 | $28.40 | $26.91 | $1.49 | 126,947.0 | +2.82% |
| 2024-08 | $27.83 | $26.10 | $1.73 | 163,133.0 | +2.15% |
| 2024-07 | $27.79 | $25.00 | $2.79 | 175,077.0 | +0.92% |
| 2024-06 | $27.05 | $25.82 | $1.23 | 243,182.0 | -1.66% |
| 2024-05 | $27.52 | $26.34 | $1.18 | 443,003.0 | +1.42% |
| 2024-04 | $27.74 | $26.23 | $1.51 | 412,165.0 | -3.46% |
| 2024-03 | $28.16 | $27.14 | $1.02 | 217,976.0 | +0.17% |
| 2024-02 | $28.15 | $26.84 | $1.31 | 245,644.0 | -1.12% |
| 2024-01 | $28.04 | $27.10 | $0.94 | 429,174.0 | -1.53% |
Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.18 | $26.79 | $1.39 | 254,672.0 | +3.31% |
| 2023-11 | $27.65 | $25.41 | $2.24 | 385,834.0 | +4.86% |
| 2023-10 | $26.25 | $25.01 | $1.24 | 1,003,618.0 | -1.33% |
| 2023-09 | $27.50 | $25.90 | $1.60 | 164,227.0 | -4.40% |
| 2023-08 | $28.22 | $27.04 | $1.18 | 193,294.0 | -3.35% |
| 2023-07 | $28.59 | $27.24 | $1.35 | 259,589.0 | +3.04% |
| 2023-06 | $27.90 | $26.75 | $1.15 | 152,532.0 | +3.20% |
| 2023-05 | $27.40 | $26.60 | $0.80 | 563,503.0 | -1.07% |
| 2023-04 | $27.46 | $26.65 | $0.81 | 446,550.0 | -0.18% |
| 2023-03 | $27.10 | $26.02 | $1.08 | 628,095.0 | +3.98% |
| 2023-02 | $27.98 | $25.90 | $2.08 | 226,751.0 | -4.29% |
| 2023-01 | $27.46 | $25.22 | $2.24 | 422,463.0 | +5.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):