27.75
price up icon0.92%   0.2529
after-market 시간 외 거래: 27.72 -0.0329 -0.12%
loading

Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $27.82 $27.40 $0.42 12,009.0 +0.92%
2025-07-31 $27.63 $27.50 $0.13 6,134.0 -0.19%
2025-07-30 $27.68 $27.53 $0.1483 11,701.0 -0.68%
2025-07-29 $27.80 $27.74 $0.0593 2,437.0 -0.02%
2025-07-28 $27.86 $27.69 $0.1689 11,048.0 -1.27%
2025-07-25 $28.14 $27.99 $0.15 11,276.0 -0.27%
2025-07-24 $28.20 $28.15 $0.0494 5,249.0 +0.04%
2025-07-23 $28.17 $28.11 $0.0591 1,648.0 +0.14%
2025-07-22 $28.13 $28.06 $0.07 6,034.0 +0.14%
2025-07-21 $28.10 $28.01 $0.09 5,317.0 +0.32%
2025-07-18 $28.15 $27.93 $0.22 6,584.0 +0.21%
2025-07-17 $27.94 $27.84 $0.1058 7,491.0 -0.10%
2025-07-16 $28.00 $27.77 $0.229 9,595.0 +0.28%
2025-07-15 $28.01 $27.85 $0.16 4,945.0 -0.04%
2025-07-14 $27.96 $27.84 $0.12 6,528.0 -0.27%
2025-07-11 $28.15 $27.98 $0.175 4,938.0 -0.09%
2025-07-10 $28.16 $27.88 $0.285 14,024.0 -0.18%
2025-07-09 $28.08 $27.96 $0.1229 4,275.0 -0.18%
2025-07-08 $28.10 $27.84 $0.2598 10,235.0 -0.28%

Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree Emerging Market Local Debt Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Market Local Debt Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $27.82 $27.40 $0.42 12,009.0 +0.00%
2025-07 $28.30 $27.40 $0.90 178,544.0 -0.74%
2025-06 $28.10 $27.16 $0.94 403,949.0 +2.76%
2025-05 $27.68 $25.52 $2.16 191,730.0 +1.19%
2025-04 $27.25 $25.18 $2.07 223,712.0 +0.49%
2025-03 $27.32 $25.97 $1.35 341,697.0 +3.00%
2025-02 $26.80 $25.54 $1.26 138,650.0 +0.49%
2025-01 $26.57 $25.06 $1.51 237,016.0 +1.89%

Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.49 $25.25 $1.24 280,749.0 -2.45%
2024-11 $27.29 $25.71 $1.58 212,583.0 -1.06%
2024-10 $28.15 $26.31 $1.84 169,907.0 -5.35%
2024-09 $28.40 $26.91 $1.49 126,947.0 +2.82%
2024-08 $27.83 $26.10 $1.73 163,133.0 +2.15%
2024-07 $27.79 $25.00 $2.79 175,077.0 +0.92%
2024-06 $27.05 $25.82 $1.23 243,182.0 -1.66%
2024-05 $27.52 $26.34 $1.18 443,003.0 +1.42%
2024-04 $27.74 $26.23 $1.51 412,165.0 -3.46%
2024-03 $28.16 $27.14 $1.02 217,976.0 +0.17%
2024-02 $28.15 $26.84 $1.31 245,644.0 -1.12%
2024-01 $28.04 $27.10 $0.94 429,174.0 -1.53%

Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.18 $26.79 $1.39 254,672.0 +3.31%
2023-11 $27.65 $25.41 $2.24 385,834.0 +4.86%
2023-10 $26.25 $25.01 $1.24 1,003,618.0 -1.33%
2023-09 $27.50 $25.90 $1.60 164,227.0 -4.40%
2023-08 $28.22 $27.04 $1.18 193,294.0 -3.35%
2023-07 $28.59 $27.24 $1.35 259,589.0 +3.04%
2023-06 $27.90 $26.75 $1.15 152,532.0 +3.20%
2023-05 $27.40 $26.60 $0.80 563,503.0 -1.07%
2023-04 $27.46 $26.65 $0.81 446,550.0 -0.18%
2023-03 $27.10 $26.02 $1.08 628,095.0 +3.98%
2023-02 $27.98 $25.90 $2.08 226,751.0 -4.29%
2023-01 $27.46 $25.22 $2.24 422,463.0 +5.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):