Stockscreener 앱 받기
26.34
0.38%
-0.10
시간 외 거래:
26.38
0.04
+0.15%
Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $26.45 | $26.20 | $0.2499 | 14,872.0 | -0.38% |
| 2025-02-20 | $26.80 | $26.26 | $0.54 | 12,976.0 | +0.92% |
| 2025-02-19 | $26.36 | $26.15 | $0.2082 | 16,132.0 | -0.70% |
| 2025-02-18 | $26.47 | $25.88 | $0.5884 | 5,041.0 | +0.32% |
| 2025-02-14 | $26.36 | $26.16 | $0.20 | 4,354.0 | +0.55% |
| 2025-02-13 | $26.28 | $26.02 | $0.2649 | 3,082.0 | +0.49% |
| 2025-02-12 | $26.13 | $25.84 | $0.2895 | 8,281.0 | -0.43% |
| 2025-02-11 | $26.14 | $25.92 | $0.2154 | 6,376.0 | +0.50% |
| 2025-02-10 | $26.15 | $25.89 | $0.2604 | 2,998.0 | -0.04% |
| 2025-02-07 | $26.26 | $26.00 | $0.26 | 7,466.0 | -0.25% |
| 2025-02-06 | $26.11 | $25.91 | $0.20 | 4,058.0 | +0.23% |
| 2025-02-05 | $26.02 | $25.89 | $0.135 | 3,428.0 | -0.17% |
| 2025-02-04 | $26.15 | $25.87 | $0.28 | 3,869.0 | +0.91% |
| 2025-02-03 | $26.40 | $25.54 | $0.8559 | 7,660.0 | -0.08% |
| 2025-01-31 | $26.05 | $25.76 | $0.2895 | 5,300.0 | -0.55% |
| 2025-01-30 | $26.57 | $25.82 | $0.75 | 5,058.0 | -1.89% |
| 2025-01-29 | $26.50 | $25.76 | $0.738 | 5,491.0 | +2.35% |
| 2025-01-28 | $26.00 | $25.71 | $0.29 | 3,858.0 | -0.46% |
| 2025-01-27 | $26.33 | $25.87 | $0.4599 | 2,499.0 | -1.54% |
| 2025-01-24 | $26.54 | $25.63 | $0.91 | 12,416.0 | +2.13% |
Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Market Local Debt Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Market Local Debt Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $26.80 | $25.54 | $1.26 | 115,465.0 | +1.88% |
| 2025-01 | $26.57 | $25.06 | $1.51 | 237,016.0 | +1.89% |
Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.49 | $25.25 | $1.24 | 280,749.0 | -2.45% |
| 2024-11 | $27.29 | $25.71 | $1.58 | 212,583.0 | -1.06% |
| 2024-10 | $28.15 | $26.31 | $1.84 | 169,907.0 | -5.35% |
| 2024-09 | $28.40 | $26.91 | $1.49 | 126,947.0 | +2.82% |
| 2024-08 | $27.83 | $26.10 | $1.73 | 163,133.0 | +2.15% |
| 2024-07 | $27.79 | $25.00 | $2.79 | 175,077.0 | +0.92% |
| 2024-06 | $27.05 | $25.82 | $1.23 | 243,182.0 | -1.66% |
| 2024-05 | $27.52 | $26.34 | $1.18 | 443,003.0 | +1.42% |
| 2024-04 | $27.74 | $26.23 | $1.51 | 412,165.0 | -3.46% |
| 2024-03 | $28.16 | $27.14 | $1.02 | 217,976.0 | +0.17% |
| 2024-02 | $28.15 | $26.84 | $1.31 | 245,644.0 | -1.12% |
| 2024-01 | $28.04 | $27.10 | $0.94 | 429,174.0 | -1.53% |
Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.18 | $26.79 | $1.39 | 254,672.0 | +3.31% |
| 2023-11 | $27.65 | $25.41 | $2.24 | 385,834.0 | +4.86% |
| 2023-10 | $26.25 | $25.01 | $1.24 | 1,003,618.0 | -1.33% |
| 2023-09 | $27.50 | $25.90 | $1.60 | 164,227.0 | -4.40% |
| 2023-08 | $28.22 | $27.04 | $1.18 | 193,294.0 | -3.35% |
| 2023-07 | $28.59 | $27.24 | $1.35 | 259,589.0 | +3.04% |
| 2023-06 | $27.90 | $26.75 | $1.15 | 152,532.0 | +3.20% |
| 2023-05 | $27.40 | $26.60 | $0.80 | 563,503.0 | -1.07% |
| 2023-04 | $27.46 | $26.65 | $0.81 | 446,550.0 | -0.18% |
| 2023-03 | $27.10 | $26.02 | $1.08 | 628,095.0 | +3.98% |
| 2023-02 | $27.98 | $25.90 | $2.08 | 226,751.0 | -4.29% |
| 2023-01 | $27.46 | $25.22 | $2.24 | 422,463.0 | +5.00% |
1.15%
자본화:
|
볼륨(24시간):