Stockscreener 앱 받기
27.75
0.92%
0.2529
시간 외 거래:
27.72
-0.0329
-0.12%
Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $27.82 | $27.40 | $0.42 | 12,009.0 | +0.92% |
| 2025-07-31 | $27.63 | $27.50 | $0.13 | 6,134.0 | -0.19% |
| 2025-07-30 | $27.68 | $27.53 | $0.1483 | 11,701.0 | -0.68% |
| 2025-07-29 | $27.80 | $27.74 | $0.0593 | 2,437.0 | -0.02% |
| 2025-07-28 | $27.86 | $27.69 | $0.1689 | 11,048.0 | -1.27% |
| 2025-07-25 | $28.14 | $27.99 | $0.15 | 11,276.0 | -0.27% |
| 2025-07-24 | $28.20 | $28.15 | $0.0494 | 5,249.0 | +0.04% |
| 2025-07-23 | $28.17 | $28.11 | $0.0591 | 1,648.0 | +0.14% |
| 2025-07-22 | $28.13 | $28.06 | $0.07 | 6,034.0 | +0.14% |
| 2025-07-21 | $28.10 | $28.01 | $0.09 | 5,317.0 | +0.32% |
| 2025-07-18 | $28.15 | $27.93 | $0.22 | 6,584.0 | +0.21% |
| 2025-07-17 | $27.94 | $27.84 | $0.1058 | 7,491.0 | -0.10% |
| 2025-07-16 | $28.00 | $27.77 | $0.229 | 9,595.0 | +0.28% |
| 2025-07-15 | $28.01 | $27.85 | $0.16 | 4,945.0 | -0.04% |
| 2025-07-14 | $27.96 | $27.84 | $0.12 | 6,528.0 | -0.27% |
| 2025-07-11 | $28.15 | $27.98 | $0.175 | 4,938.0 | -0.09% |
| 2025-07-10 | $28.16 | $27.88 | $0.285 | 14,024.0 | -0.18% |
| 2025-07-09 | $28.08 | $27.96 | $0.1229 | 4,275.0 | -0.18% |
| 2025-07-08 | $28.10 | $27.84 | $0.2598 | 10,235.0 | -0.28% |
Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Market Local Debt Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Market Local Debt Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $27.82 | $27.40 | $0.42 | 12,009.0 | +0.00% |
| 2025-07 | $28.30 | $27.40 | $0.90 | 178,544.0 | -0.74% |
| 2025-06 | $28.10 | $27.16 | $0.94 | 403,949.0 | +2.76% |
| 2025-05 | $27.68 | $25.52 | $2.16 | 191,730.0 | +1.19% |
| 2025-04 | $27.25 | $25.18 | $2.07 | 223,712.0 | +0.49% |
| 2025-03 | $27.32 | $25.97 | $1.35 | 341,697.0 | +3.00% |
| 2025-02 | $26.80 | $25.54 | $1.26 | 138,650.0 | +0.49% |
| 2025-01 | $26.57 | $25.06 | $1.51 | 237,016.0 | +1.89% |
Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.49 | $25.25 | $1.24 | 280,749.0 | -2.45% |
| 2024-11 | $27.29 | $25.71 | $1.58 | 212,583.0 | -1.06% |
| 2024-10 | $28.15 | $26.31 | $1.84 | 169,907.0 | -5.35% |
| 2024-09 | $28.40 | $26.91 | $1.49 | 126,947.0 | +2.82% |
| 2024-08 | $27.83 | $26.10 | $1.73 | 163,133.0 | +2.15% |
| 2024-07 | $27.79 | $25.00 | $2.79 | 175,077.0 | +0.92% |
| 2024-06 | $27.05 | $25.82 | $1.23 | 243,182.0 | -1.66% |
| 2024-05 | $27.52 | $26.34 | $1.18 | 443,003.0 | +1.42% |
| 2024-04 | $27.74 | $26.23 | $1.51 | 412,165.0 | -3.46% |
| 2024-03 | $28.16 | $27.14 | $1.02 | 217,976.0 | +0.17% |
| 2024-02 | $28.15 | $26.84 | $1.31 | 245,644.0 | -1.12% |
| 2024-01 | $28.04 | $27.10 | $0.94 | 429,174.0 | -1.53% |
Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.18 | $26.79 | $1.39 | 254,672.0 | +3.31% |
| 2023-11 | $27.65 | $25.41 | $2.24 | 385,834.0 | +4.86% |
| 2023-10 | $26.25 | $25.01 | $1.24 | 1,003,618.0 | -1.33% |
| 2023-09 | $27.50 | $25.90 | $1.60 | 164,227.0 | -4.40% |
| 2023-08 | $28.22 | $27.04 | $1.18 | 193,294.0 | -3.35% |
| 2023-07 | $28.59 | $27.24 | $1.35 | 259,589.0 | +3.04% |
| 2023-06 | $27.90 | $26.75 | $1.15 | 152,532.0 | +3.20% |
| 2023-05 | $27.40 | $26.60 | $0.80 | 563,503.0 | -1.07% |
| 2023-04 | $27.46 | $26.65 | $0.81 | 446,550.0 | -0.18% |
| 2023-03 | $27.10 | $26.02 | $1.08 | 628,095.0 | +3.98% |
| 2023-02 | $27.98 | $25.90 | $2.08 | 226,751.0 | -4.29% |
| 2023-01 | $27.46 | $25.22 | $2.24 | 422,463.0 | +5.00% |
0.86%
자본화:
|
볼륨(24시간):