26.38
price up icon1.38%   0.36
after-market 시간 외 거래: 26.59 0.21 +0.80%
loading

Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $26.70 $26.38 $0.32 5,012.0 +1.38%
2024-11-04 $27.29 $26.02 $1.27 11,311.0 -1.14%
2024-11-01 $26.66 $26.32 $0.34 3,525.0 -0.47%
2024-10-31 $26.65 $26.31 $0.3399 32,358.0 -0.19%
2024-10-30 $27.40 $26.33 $1.07 6,273.0 -0.09%
2024-10-29 $26.72 $26.36 $0.36 6,777.0 -0.17%
2024-10-28 $26.79 $26.49 $0.30 3,750.0 -0.88%
2024-10-25 $26.99 $26.63 $0.36 4,717.0 -0.15%
2024-10-24 $26.93 $26.56 $0.37 45,525.0 +0.49%
2024-10-23 $26.89 $26.55 $0.34 3,301.0 -0.71%
2024-10-22 $27.10 $26.69 $0.4061 3,314.0 -0.02%
2024-10-21 $27.14 $26.72 $0.42 4,712.0 -0.65%
2024-10-18 $27.32 $26.91 $0.406 3,431.0 +0.41%
2024-10-17 $27.19 $26.79 $0.3982 3,467.0 -0.39%
2024-10-16 $27.26 $27.01 $0.25 16,390.0 -0.11%
2024-10-15 $27.40 $27.01 $0.39 4,386.0 -0.91%
2024-10-14 $27.39 $27.10 $0.29 2,586.0 +0.20%
2024-10-11 $27.30 $27.20 $0.10 605.0 +0.07%
2024-10-10 $27.36 $27.20 $0.16 2,920.0 -0.05%
2024-10-09 $27.42 $27.30 $0.125 1,992.0 -0.47%
2024-10-08 $27.54 $27.37 $0.17 3,401.0 +0.38%

Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree Emerging Market Local Debt Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Market Local Debt Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.29 $26.02 $1.27 24,860.0 -0.25%
2024-10 $28.15 $26.31 $1.84 169,907.0 -5.35%
2024-09 $28.40 $26.91 $1.49 126,947.0 +2.82%
2024-08 $27.83 $26.10 $1.73 163,133.0 +2.15%
2024-07 $27.79 $25.00 $2.79 175,077.0 +0.92%
2024-06 $27.05 $25.82 $1.23 243,182.0 -1.66%
2024-05 $27.52 $26.34 $1.18 443,003.0 +1.42%
2024-04 $27.74 $26.23 $1.51 412,165.0 -3.46%
2024-03 $28.16 $27.14 $1.02 217,976.0 +0.17%
2024-02 $28.15 $26.84 $1.31 245,644.0 -1.12%
2024-01 $28.04 $27.10 $0.94 429,174.0 -1.53%

Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.18 $26.79 $1.39 254,672.0 +3.31%
2023-11 $27.65 $25.41 $2.24 385,834.0 +4.86%
2023-10 $26.25 $25.01 $1.24 1,003,618.0 -1.33%
2023-09 $27.50 $25.90 $1.60 164,227.0 -4.40%
2023-08 $28.22 $27.04 $1.18 193,294.0 -3.35%
2023-07 $28.59 $27.24 $1.35 259,589.0 +3.04%
2023-06 $27.90 $26.75 $1.15 152,532.0 +3.20%
2023-05 $27.40 $26.60 $0.80 563,503.0 -1.07%
2023-04 $27.46 $26.65 $0.81 446,550.0 -0.18%
2023-03 $27.10 $26.02 $1.08 628,095.0 +3.98%
2023-02 $27.98 $25.90 $2.08 226,751.0 -4.29%
2023-01 $27.46 $25.22 $2.24 422,463.0 +5.00%

Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $26.34 $24.94 $1.40 374,687.0 +1.33%
2022-11 $25.70 $23.90 $1.80 395,214.0 +6.17%
2022-10 $25.13 $23.79 $1.34 252,537.0 -0.78%
2022-09 $26.21 $23.95 $2.26 372,781.0 -6.46%
2022-08 $27.23 $25.55 $1.68 331,749.0 +0.23%
2022-07 $26.20 $24.01 $2.19 350,936.0 +0.84%
2022-06 $27.06 $25.16 $1.90 294,553.0 -4.43%
2022-05 $27.04 $25.11 $1.93 300,469.0 +2.26%
2022-04 $28.38 $26.06 $2.32 257,613.0 -6.09%
2022-03 $28.65 $27.00 $1.65 561,448.0 -0.99%
2022-02 $30.34 $28.06 $2.28 437,613.0 -5.30%
2022-01 $30.13 $29.47 $0.66 681,934.0 -0.47%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):