Stockscreener 앱 받기
26.27
0.46%
0.12
시간 외 거래:
26.10
-0.17
-0.65%
Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $26.42 | $26.03 | $0.39 | 17,124.0 | +0.46% |
| 2024-11-21 | $26.50 | $26.05 | $0.445 | 11,694.0 | -0.68% |
| 2024-11-20 | $26.76 | $25.71 | $1.05 | 24,727.0 | -0.19% |
| 2024-11-19 | $26.54 | $26.24 | $0.2964 | 7,501.0 | +0.38% |
| 2024-11-18 | $26.49 | $26.00 | $0.49 | 5,941.0 | +0.40% |
| 2024-11-15 | $26.38 | $26.02 | $0.36 | 8,948.0 | -0.02% |
| 2024-11-14 | $26.30 | $26.02 | $0.28 | 3,219.0 | +0.42% |
| 2024-11-13 | $26.30 | $26.03 | $0.27 | 4,494.0 | -0.69% |
| 2024-11-12 | $26.43 | $26.07 | $0.36 | 5,062.0 | +0.42% |
| 2024-11-11 | $26.57 | $26.13 | $0.4394 | 7,462.0 | -0.98% |
| 2024-11-08 | $26.88 | $26.38 | $0.4999 | 13,961.0 | -0.60% |
| 2024-11-07 | $26.89 | $26.29 | $0.5977 | 55,581.0 | +1.37% |
| 2024-11-06 | $26.53 | $26.12 | $0.41 | 8,203.0 | -0.68% |
| 2024-11-05 | $26.70 | $26.38 | $0.32 | 5,012.0 | +1.38% |
| 2024-11-04 | $27.29 | $26.02 | $1.27 | 11,311.0 | -1.14% |
| 2024-11-01 | $26.66 | $26.32 | $0.34 | 3,525.0 | -0.47% |
| 2024-10-31 | $26.65 | $26.31 | $0.3399 | 32,358.0 | -0.19% |
| 2024-10-30 | $27.40 | $26.33 | $1.07 | 6,273.0 | -0.09% |
| 2024-10-29 | $26.72 | $26.36 | $0.36 | 6,777.0 | -0.17% |
| 2024-10-28 | $26.79 | $26.49 | $0.30 | 3,750.0 | -0.88% |
| 2024-10-25 | $26.99 | $26.63 | $0.36 | 4,717.0 | -0.15% |
| 2024-10-24 | $26.93 | $26.56 | $0.37 | 45,525.0 | +0.49% |
Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Market Local Debt Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Market Local Debt Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.29 | $25.71 | $1.58 | 210,889.0 | -0.66% |
| 2024-10 | $28.15 | $26.31 | $1.84 | 169,907.0 | -5.35% |
| 2024-09 | $28.40 | $26.91 | $1.49 | 126,947.0 | +2.82% |
| 2024-08 | $27.83 | $26.10 | $1.73 | 163,133.0 | +2.15% |
| 2024-07 | $27.79 | $25.00 | $2.79 | 175,077.0 | +0.92% |
| 2024-06 | $27.05 | $25.82 | $1.23 | 243,182.0 | -1.66% |
| 2024-05 | $27.52 | $26.34 | $1.18 | 443,003.0 | +1.42% |
| 2024-04 | $27.74 | $26.23 | $1.51 | 412,165.0 | -3.46% |
| 2024-03 | $28.16 | $27.14 | $1.02 | 217,976.0 | +0.17% |
| 2024-02 | $28.15 | $26.84 | $1.31 | 245,644.0 | -1.12% |
| 2024-01 | $28.04 | $27.10 | $0.94 | 429,174.0 | -1.53% |
Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.18 | $26.79 | $1.39 | 254,672.0 | +3.31% |
| 2023-11 | $27.65 | $25.41 | $2.24 | 385,834.0 | +4.86% |
| 2023-10 | $26.25 | $25.01 | $1.24 | 1,003,618.0 | -1.33% |
| 2023-09 | $27.50 | $25.90 | $1.60 | 164,227.0 | -4.40% |
| 2023-08 | $28.22 | $27.04 | $1.18 | 193,294.0 | -3.35% |
| 2023-07 | $28.59 | $27.24 | $1.35 | 259,589.0 | +3.04% |
| 2023-06 | $27.90 | $26.75 | $1.15 | 152,532.0 | +3.20% |
| 2023-05 | $27.40 | $26.60 | $0.80 | 563,503.0 | -1.07% |
| 2023-04 | $27.46 | $26.65 | $0.81 | 446,550.0 | -0.18% |
| 2023-03 | $27.10 | $26.02 | $1.08 | 628,095.0 | +3.98% |
| 2023-02 | $27.98 | $25.90 | $2.08 | 226,751.0 | -4.29% |
| 2023-01 | $27.46 | $25.22 | $2.24 | 422,463.0 | +5.00% |
Wisdomtree Emerging Market Local Debt Fund 주식 (ELD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.34 | $24.94 | $1.40 | 374,687.0 | +1.33% |
| 2022-11 | $25.70 | $23.90 | $1.80 | 395,214.0 | +6.17% |
| 2022-10 | $25.13 | $23.79 | $1.34 | 252,537.0 | -0.78% |
| 2022-09 | $26.21 | $23.95 | $2.26 | 372,781.0 | -6.46% |
| 2022-08 | $27.23 | $25.55 | $1.68 | 331,749.0 | +0.23% |
| 2022-07 | $26.20 | $24.01 | $2.19 | 350,936.0 | +0.84% |
| 2022-06 | $27.06 | $25.16 | $1.90 | 294,553.0 | -4.43% |
| 2022-05 | $27.04 | $25.11 | $1.93 | 300,469.0 | +2.26% |
| 2022-04 | $28.38 | $26.06 | $2.32 | 257,613.0 | -6.09% |
| 2022-03 | $28.65 | $27.00 | $1.65 | 561,448.0 | -0.99% |
| 2022-02 | $30.34 | $28.06 | $2.28 | 437,613.0 | -5.30% |
| 2022-01 | $30.13 | $29.47 | $0.66 | 681,934.0 | -0.47% |
0.73%
자본화:
|
볼륨(24시간):