Stockscreener 앱 받기
0.599
1.29%
-0.0055
Electra Battery Materials Corp 주식 (ELBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $0.6122 | $0.59 | $0.0222 | 133,776.0 | -1.29% |
| 2026-04-30 | $0.6518 | $0.566 | $0.0858 | 566,281.0 | +7.77% |
| 2026-04-29 | $0.5999 | $0.552 | $0.0479 | 467,007.0 | -5.64% |
| 2026-04-28 | $0.6198 | $0.5913 | $0.0285 | 356,863.0 | -3.21% |
| 2026-04-27 | $0.6434 | $0.6122 | $0.0312 | 295,262.0 | -2.34% |
| 2026-04-24 | $0.6288 | $0.5985 | $0.0303 | 328,332.0 | +6.22% |
| 2026-04-23 | $0.63 | $0.5881 | $0.0419 | 595,686.0 | -3.58% |
| 2026-04-22 | $0.6565 | $0.605 | $0.0515 | 824,820.0 | -3.58% |
| 2026-04-21 | $0.6805 | $0.618 | $0.0625 | 945,601.0 | -6.27% |
| 2026-04-20 | $0.69 | $0.6565 | $0.0335 | 423,853.0 | +0.65% |
| 2026-04-17 | $0.7085 | $0.65 | $0.0585 | 1,062,451.0 | +0.36% |
| 2026-04-16 | $0.685 | $0.6469 | $0.0381 | 1,131,913.0 | -0.49% |
| 2026-04-15 | $0.6759 | $0.614 | $0.0619 | 879,834.0 | +6.78% |
| 2026-04-14 | $0.6669 | $0.599 | $0.0679 | 985,986.0 | +4.80% |
| 2026-04-13 | $0.6147 | $0.5815 | $0.0332 | 433,645.0 | +2.20% |
| 2026-04-10 | $0.61 | $0.5685 | $0.0415 | 596,986.0 | +4.42% |
| 2026-04-09 | $0.6077 | $0.5614 | $0.0463 | 673,412.0 | -2.80% |
| 2026-04-08 | $0.63 | $0.572 | $0.058 | 572,068.0 | +1.62% |
| 2026-04-07 | $0.622 | $0.573 | $0.049 | 370,804.0 | -7.48% |
| 2026-04-06 | $0.65 | $0.6001 | $0.0499 | 443,349.0 | +4.61% |
| 2026-04-02 | $0.60 | $0.55 | $0.05 | 386,801.0 | +1.89% |
| 2026-04-01 | $0.6201 | $0.5725 | $0.0476 | 805,485.0 | +3.75% |
Electra Battery Materials Corp 주식 (ELBM) 연도별 가격 이력
이 심층 분석에서는 Electra Battery Materials Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Electra Battery Materials Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Electra Battery Materials Corp 주식 (ELBM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.7085 | $0.55 | $0.1585 | 13,280,215.0 | +6.55% |
| 2026-03 | $0.77 | $0.5001 | $0.2699 | 18,538,377.0 | -23.81% |
| 2026-02 | $0.98 | $0.735 | $0.245 | 14,985,645.0 | -19.23% |
| 2026-01 | $1.25 | $0.8301 | $0.4199 | 31,491,877.0 | +13.75% |
Electra Battery Materials Corp 주식 (ELBM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.10 | $0.83 | $0.2699 | 17,193,183.0 | -17.00% |
| 2025-11 | $1.28 | $0.836 | $0.444 | 48,626,674.0 | -21.88% |
| 2025-10 | $8.70 | $1.15 | $7.55 | 447,548,024.0 | +4.92% |
| 2025-09 | $1.29 | $0.831 | $0.459 | 55,395,604.0 | +33.30% |
| 2025-08 | $1.30 | $0.77 | $0.53 | 2,843,256.0 | -20.76% |
| 2025-07 | $1.32 | $1.05 | $0.269 | 2,493,524.0 | +7.44% |
| 2025-06 | $1.28 | $0.978 | $0.302 | 10,576,629.0 | +7.65% |
| 2025-05 | $1.14 | $0.9553 | $0.1847 | 801,514.0 | -8.39% |
| 2025-04 | $1.17 | $0.9101 | $0.2599 | 2,898,043.0 | +0.93% |
| 2025-03 | $1.72 | $1.03 | $0.69 | 6,164,303.0 | -32.92% |
| 2025-02 | $1.82 | $1.37 | $0.45 | 623,593.0 | +10.27% |
| 2025-01 | $2.15 | $1.35 | $0.80 | 878,587.0 | -21.27% |
Electra Battery Materials Corp 주식 (ELBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.46 | $1.13 | 1,445,176.5 | +11.84% |
| 2024-11 | $2.32 | $1.85 | $0.4664 | 301,543.3 | -3.72% |
| 2024-10 | $2.60 | $2.01 | $0.5884 | 247,737.5 | -9.70% |
| 2024-09 | $2.78 | $1.90 | $0.8788 | 740,543.3 | -17.28% |
| 2024-08 | $2.83 | $1.04 | $1.79 | 4,699,679.5 | +91.13% |
| 2024-07 | $1.82 | $1.44 | $0.3796 | 342,503.5 | -13.86% |
| 2024-06 | $2.00 | $1.48 | $0.516 | 344,509.3 | -10.64% |
| 2024-05 | $2.00 | $1.71 | $0.2932 | 320,729.3 | +9.58% |
| 2024-04 | $2.08 | $1.60 | $0.48 | 330,049.5 | -5.53% |
| 2024-03 | $2.27 | $1.76 | $0.5104 | 507,792.8 | -15.93% |
| 2024-02 | $3.00 | $1.35 | $1.65 | 1,848,862.8 | +59.34% |
| 2024-01 | $1.84 | $1.24 | $0.5996 | 868,369.8 | -7.18% |
1.32%
1.85%
자본화:
|
볼륨(24시간):