Stockscreener 앱 받기
0.8584
1.08%
-0.00936
Electra Battery Materials Corp 주식 (ELBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.89 | $0.8496 | $0.0404 | 71,132.0 | -1.08% |
| 2025-09-04 | $0.878 | $0.8351 | $0.0429 | 44,705.0 | -1.17% |
| 2025-09-03 | $0.9299 | $0.865 | $0.0649 | 97,782.0 | -3.51% |
| 2025-09-02 | $0.9216 | $0.8997 | $0.0219 | 34,786.0 | -0.57% |
| 2025-08-29 | $0.9189 | $0.89 | $0.0289 | 47,783.0 | +1.69% |
| 2025-08-28 | $0.92 | $0.90 | $0.02 | 86,130.0 | +0.00% |
| 2025-08-27 | $0.9198 | $0.8917 | $0.0281 | 51,406.0 | -1.10% |
| 2025-08-26 | $0.97 | $0.9016 | $0.0684 | 43,886.0 | -2.15% |
| 2025-08-25 | $0.989 | $0.8901 | $0.0989 | 124,649.0 | -2.62% |
| 2025-08-22 | $1.04 | $0.95 | $0.09 | 192,354.0 | +0.49% |
| 2025-08-21 | $1.09 | $0.77 | $0.32 | 962,926.0 | -9.50% |
| 2025-08-20 | $1.08 | $1.03 | $0.05 | 41,357.0 | +1.45% |
| 2025-08-19 | $1.09 | $1.02 | $0.065 | 39,158.0 | -1.06% |
| 2025-08-18 | $1.11 | $1.03 | $0.078 | 69,989.0 | -1.77% |
| 2025-08-15 | $1.20 | $1.02 | $0.18 | 124,483.0 | -5.75% |
| 2025-08-14 | $1.16 | $1.12 | $0.04 | 58,654.0 | -4.64% |
| 2025-08-13 | $1.21 | $1.16 | $0.045 | 94,151.0 | +1.28% |
| 2025-08-12 | $1.21 | $1.16 | $0.05 | 43,668.0 | -2.50% |
| 2025-08-11 | $1.30 | $1.19 | $0.11 | 137,791.0 | -3.23% |
| 2025-08-08 | $1.26 | $1.19 | $0.07 | 239,171.0 | +3.77% |
Electra Battery Materials Corp 주식 (ELBM) 연도별 가격 이력
이 심층 분석에서는 Electra Battery Materials Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Electra Battery Materials Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Electra Battery Materials Corp 주식 (ELBM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.9299 | $0.8351 | $0.0948 | 319,537.0 | -6.21% |
| 2025-08 | $1.30 | $0.77 | $0.53 | 2,843,256.0 | -20.76% |
| 2025-07 | $1.32 | $1.05 | $0.269 | 2,493,524.0 | +7.44% |
| 2025-06 | $1.28 | $0.978 | $0.302 | 10,576,629.0 | +7.65% |
| 2025-05 | $1.14 | $0.9553 | $0.1847 | 801,514.0 | -8.39% |
| 2025-04 | $1.17 | $0.9101 | $0.2599 | 2,898,043.0 | +0.93% |
| 2025-03 | $1.72 | $1.03 | $0.69 | 6,164,303.0 | -32.92% |
| 2025-02 | $1.82 | $1.37 | $0.45 | 623,593.0 | +10.27% |
| 2025-01 | $2.15 | $1.35 | $0.80 | 878,587.0 | -21.27% |
Electra Battery Materials Corp 주식 (ELBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.46 | $1.13 | 1,445,176.5 | +11.84% |
| 2024-11 | $2.32 | $1.85 | $0.4664 | 301,543.3 | -3.72% |
| 2024-10 | $2.60 | $2.01 | $0.5884 | 247,737.5 | -9.70% |
| 2024-09 | $2.78 | $1.90 | $0.8788 | 740,543.3 | -17.28% |
| 2024-08 | $2.83 | $1.04 | $1.79 | 4,699,679.5 | +91.13% |
| 2024-07 | $1.82 | $1.44 | $0.3796 | 342,503.5 | -13.86% |
| 2024-06 | $2.00 | $1.48 | $0.516 | 344,509.3 | -10.64% |
| 2024-05 | $2.00 | $1.71 | $0.2932 | 320,729.3 | +9.58% |
| 2024-04 | $2.08 | $1.60 | $0.48 | 330,049.5 | -5.53% |
| 2024-03 | $2.27 | $1.76 | $0.5104 | 507,792.8 | -15.93% |
| 2024-02 | $3.00 | $1.35 | $1.65 | 1,848,862.8 | +59.34% |
| 2024-01 | $1.84 | $1.24 | $0.5996 | 868,369.8 | -7.18% |
Electra Battery Materials Corp 주식 (ELBM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.24 | $0.7548 | 1,229,561.5 | -24.46% |
| 2023-11 | $2.18 | $1.80 | $0.3824 | 407,005.0 | -8.79% |
| 2023-10 | $2.48 | $1.68 | $0.80 | 674,571.0 | -14.26% |
| 2023-09 | $3.13 | $2.21 | $0.9256 | 594,816.3 | -18.18% |
| 2023-08 | $7.20 | $2.59 | $4.61 | 4,475,508.5 | -50.63% |
| 2023-07 | $10.64 | $3.56 | $7.08 | 19,690,364.3 | +57.73% |
| 2023-06 | $5.48 | $3.88 | $1.60 | 246,484.0 | -7.62% |
| 2023-05 | $7.88 | $3.33 | $4.55 | 742,581.8 | -43.55% |
| 2023-04 | $9.88 | $7.20 | $2.68 | 271,562.5 | -9.27% |
| 2023-03 | $8.75 | $6.84 | $1.91 | 216,507.3 | -2.38% |
| 2023-02 | $9.52 | $8.04 | $1.48 | 165,582.5 | -10.26% |
| 2023-01 | $10.96 | $6.52 | $4.44 | 262,087.8 | +40.96% |
1.77%
3.26%
자본화:
|
볼륨(24시간):