Stockscreener 앱 받기
0.4943
1.54%
+0.0075
Electra Battery Materials Corp 주식 (ELBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $0.4954 | $0.4795 | $0.0159 | 39,010.0 | +1.52% |
| 2024-05-15 | $0.49 | $0.4729 | $0.0171 | 57,674.0 | +4.82% |
| 2024-05-14 | $0.4789 | $0.45 | $0.0289 | 57,169.0 | -0.19% |
| 2024-05-13 | $0.4699 | $0.4579 | $0.012 | 15,802.0 | +1.59% |
| 2024-05-10 | $0.4734 | $0.4509 | $0.0225 | 20,659.0 | +1.57% |
| 2024-05-09 | $0.47 | $0.4367 | $0.0333 | 39,325.0 | -0.84% |
| 2024-05-08 | $0.4696 | $0.4502 | $0.0194 | 137,132.0 | -2.49% |
| 2024-05-07 | $0.49 | $0.4606 | $0.0294 | 30,515.0 | -3.82% |
| 2024-05-06 | $0.50 | $0.4728 | $0.0272 | 124,147.0 | +3.26% |
| 2024-05-03 | $0.50 | $0.46 | $0.04 | 106,706.0 | +3.23% |
| 2024-05-02 | $0.4549 | $0.4278 | $0.0271 | 52,739.0 | +6.59% |
| 2024-05-01 | $0.4456 | $0.4267 | $0.0189 | 25,738.0 | -0.51% |
| 2024-04-30 | $0.4425 | $0.4222 | $0.0203 | 41,651.0 | +1.59% |
| 2024-04-29 | $0.4452 | $0.4138 | $0.0314 | 79,339.0 | +1.44% |
| 2024-04-26 | $0.4345 | $0.406 | $0.0285 | 85,891.0 | +2.64% |
| 2024-04-25 | $0.4324 | $0.4055 | $0.0269 | 48,073.0 | -1.12% |
| 2024-04-24 | $0.43 | $0.41 | $0.02 | 30,280.0 | -1.77% |
| 2024-04-23 | $0.425 | $0.4073 | $0.0177 | 46,409.0 | +4.27% |
| 2024-04-22 | $0.4117 | $0.40 | $0.0117 | 13,266.0 | -1.79% |
| 2024-04-19 | $0.4238 | $0.406 | $0.0178 | 68,425.0 | -2.93% |
| 2024-04-18 | $0.42 | $0.4048 | $0.0152 | 31,159.0 | +3.78% |
| 2024-04-17 | $0.425 | $0.40 | $0.025 | 43,992.0 | -0.32% |
| 2024-04-16 | $0.4452 | $0.40 | $0.0452 | 50,991.0 | -6.67% |
Electra Battery Materials Corp 주식 (ELBM) 연도별 가격 이력
이 심층 분석에서는 Electra Battery Materials Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Electra Battery Materials Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Electra Battery Materials Corp 주식 (ELBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.50 | $0.4267 | $0.0733 | 706,616.0 | +15.22% |
| 2024-04 | $0.52 | $0.40 | $0.12 | 1,320,198.0 | -5.53% |
| 2024-03 | $0.567 | $0.4394 | $0.1276 | 2,031,171.0 | -15.93% |
| 2024-02 | $0.75 | $0.3375 | $0.4125 | 7,395,451.0 | +59.34% |
| 2024-01 | $0.46 | $0.3101 | $0.1499 | 3,473,479.0 | -7.18% |
Electra Battery Materials Corp 주식 (ELBM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.4987 | $0.31 | $0.1887 | 4,918,246.0 | -24.46% |
| 2023-11 | $0.5458 | $0.4502 | $0.0956 | 1,628,020.0 | -8.79% |
| 2023-10 | $0.62 | $0.42 | $0.20 | 2,698,284.0 | -14.26% |
| 2023-09 | $0.7827 | $0.5513 | $0.2314 | 2,379,265.0 | -18.18% |
| 2023-08 | $1.80 | $0.6485 | $1.15 | 17,902,034.0 | -50.63% |
| 2023-07 | $2.66 | $0.8899 | $1.77 | 78,761,457.0 | +57.73% |
| 2023-06 | $1.37 | $0.97 | $0.3998 | 985,936.0 | -7.62% |
| 2023-05 | $1.97 | $0.832 | $1.14 | 2,970,327.0 | -43.55% |
| 2023-04 | $2.47 | $1.80 | $0.67 | 1,086,250.0 | -9.27% |
| 2023-03 | $2.19 | $1.71 | $0.4785 | 866,029.0 | -2.38% |
| 2023-02 | $2.38 | $2.01 | $0.37 | 662,330.0 | -10.26% |
| 2023-01 | $2.74 | $1.63 | $1.11 | 1,048,351.0 | +40.96% |
Electra Battery Materials Corp 주식 (ELBM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.35 | $1.48 | $0.87 | 1,772,952.0 | -25.89% |
| 2022-11 | $3.09 | $2.22 | $0.87 | 2,636,557.0 | -23.29% |
| 2022-10 | $3.21 | $2.80 | $0.41 | 754,358.0 | +4.85% |
| 2022-09 | $4.05 | $2.75 | $1.30 | 2,939,344.0 | -16.11% |
| 2022-08 | $4.50 | $3.30 | $1.20 | 1,237,336.0 | -16.37% |
| 2022-07 | $4.36 | $2.54 | $1.82 | 1,118,786.0 | +42.29% |
| 2022-06 | $4.02 | $2.75 | $1.27 | 1,038,599.0 | -29.01% |
| 2022-05 | $4.37 | $3.55 | $0.8199 | 419,735.0 | +0.00% |
0.46%
0.40%
자본화:
|
볼륨(24시간):