Stockscreener 앱 받기
0.5785
0.07%
-0.0004
Electra Battery Materials Corp 주식 (ELBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $0.5979 | $0.5638 | $0.0341 | 234,442.0 | -0.77% |
| 2026-09-21 | $0.5901 | $0.555 | $0.0351 | 402,731.0 | +3.80% |
| 2026-09-18 | $0.56 | $0.5403 | $0.0197 | 171,343.0 | +1.34% |
| 2026-09-17 | $0.5601 | $0.55 | $0.0101 | 345,013.0 | +2.92% |
| 2026-09-16 | $0.5773 | $0.5325 | $0.0448 | 503,395.0 | +0.73% |
| 2026-09-15 | $0.5402 | $0.5221 | $0.0181 | 226,321.0 | +0.72% |
| 2026-09-14 | $0.55 | $0.5168 | $0.0332 | 468,218.0 | +0.92% |
| 2026-09-11 | $0.5581 | $0.522 | $0.0361 | 379,547.0 | -3.28% |
| 2026-09-10 | $0.59 | $0.53 | $0.06 | 475,046.0 | -5.68% |
| 2026-09-09 | $0.5975 | $0.5697 | $0.0278 | 195,836.0 | -2.62% |
| 2026-09-08 | $0.5999 | $0.5801 | $0.0198 | 252,846.0 | -1.04% |
| 2026-09-04 | $0.5972 | $0.556 | $0.0412 | 406,322.0 | +5.47% |
| 2026-09-03 | $0.589 | $0.556 | $0.033 | 466,823.0 | -1.05% |
| 2026-09-02 | $0.5984 | $0.5652 | $0.0332 | 376,581.0 | -3.33% |
| 2026-09-01 | $0.6158 | $0.5801 | $0.0357 | 582,227.0 | -1.09% |
| 2026-08-31 | $0.6099 | $0.595 | $0.0149 | 211,961.0 | -1.96% |
| 2026-08-28 | $0.6352 | $0.60 | $0.0352 | 317,782.0 | -2.22% |
| 2026-08-27 | $0.6225 | $0.6071 | $0.0154 | 336,520.0 | +2.44% |
| 2026-08-26 | $0.629 | $0.5954 | $0.0336 | 243,245.0 | -1.21% |
| 2026-08-25 | $0.6174 | $0.6007 | $0.0167 | 206,290.0 | +2.69% |
Electra Battery Materials Corp 주식 (ELBM) 연도별 가격 이력
이 심층 분석에서는 Electra Battery Materials Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Electra Battery Materials Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Electra Battery Materials Corp 주식 (ELBM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.6158 | $0.5168 | $0.099 | 5,486,691.0 | -3.50% |
| 2026-08 | $0.6479 | $0.4855 | $0.1624 | 8,225,673.0 | +15.82% |
| 2026-07 | $0.6099 | $0.49 | $0.1199 | 6,830,853.0 | -14.87% |
| 2026-06 | $0.77 | $0.501 | $0.269 | 17,444,290.0 | -7.51% |
| 2026-05 | $0.73 | $0.5587 | $0.1713 | 26,454,961.0 | +7.99% |
| 2026-04 | $0.7085 | $0.55 | $0.1585 | 13,146,439.0 | +7.95% |
| 2026-03 | $0.77 | $0.5001 | $0.2699 | 18,538,377.0 | -23.81% |
| 2026-02 | $0.98 | $0.735 | $0.245 | 14,985,645.0 | -19.23% |
| 2026-01 | $1.25 | $0.8301 | $0.4199 | 31,491,877.0 | +13.75% |
Electra Battery Materials Corp 주식 (ELBM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.10 | $0.83 | $0.2699 | 17,193,183.0 | -17.00% |
| 2025-11 | $1.28 | $0.836 | $0.444 | 48,626,674.0 | -21.88% |
| 2025-10 | $8.70 | $1.15 | $7.55 | 447,548,024.0 | +4.92% |
| 2025-09 | $1.29 | $0.831 | $0.459 | 55,395,604.0 | +33.30% |
| 2025-08 | $1.30 | $0.77 | $0.53 | 2,843,256.0 | -20.76% |
| 2025-07 | $1.32 | $1.05 | $0.269 | 2,493,524.0 | +7.44% |
| 2025-06 | $1.28 | $0.978 | $0.302 | 10,576,629.0 | +7.65% |
| 2025-05 | $1.14 | $0.9553 | $0.1847 | 801,514.0 | -8.39% |
| 2025-04 | $1.17 | $0.9101 | $0.2599 | 2,898,043.0 | +0.93% |
| 2025-03 | $1.72 | $1.03 | $0.69 | 6,164,303.0 | -32.92% |
| 2025-02 | $1.82 | $1.37 | $0.45 | 623,593.0 | +10.27% |
| 2025-01 | $2.15 | $1.35 | $0.80 | 878,587.0 | -21.27% |
Electra Battery Materials Corp 주식 (ELBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.46 | $1.13 | 1,445,176.5 | +11.84% |
| 2024-11 | $2.32 | $1.85 | $0.4664 | 301,543.3 | -3.72% |
| 2024-10 | $2.60 | $2.01 | $0.5884 | 247,737.5 | -9.70% |
| 2024-09 | $2.78 | $1.90 | $0.8788 | 740,543.3 | -17.28% |
| 2024-08 | $2.83 | $1.04 | $1.79 | 4,699,679.5 | +91.13% |
| 2024-07 | $1.82 | $1.44 | $0.3796 | 342,503.5 | -13.86% |
| 2024-06 | $2.00 | $1.48 | $0.516 | 344,509.3 | -10.64% |
| 2024-05 | $2.00 | $1.71 | $0.2932 | 320,729.3 | +9.58% |
| 2024-04 | $2.08 | $1.60 | $0.48 | 330,049.5 | -5.53% |
| 2024-03 | $2.27 | $1.76 | $0.5104 | 507,792.8 | -15.93% |
| 2024-02 | $3.00 | $1.35 | $1.65 | 1,848,862.8 | +59.34% |
| 2024-01 | $1.84 | $1.24 | $0.5996 | 868,369.8 | -7.18% |
7.65%
0.89%
자본화:
|
볼륨(24시간):