Stockscreener 앱 받기
0.97
6.41%
0.0584
시간 외 거래:
.95
-0.02
-2.06%
Electra Battery Materials Corp 주식 (ELBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-03 | $0.98 | $0.8921 | $0.0879 | 1,979,030.0 | +6.41% |
| 2026-02-02 | $0.95 | $0.90 | $0.05 | 780,339.0 | +0.18% |
| 2026-01-30 | $1.01 | $0.90 | $0.11 | 1,751,921.0 | -9.90% |
| 2026-01-29 | $1.06 | $0.95 | $0.11 | 1,544,418.0 | -4.72% |
| 2026-01-28 | $1.06 | $1.01 | $0.055 | 916,389.0 | +2.91% |
| 2026-01-27 | $1.08 | $0.9801 | $0.0999 | 1,681,093.0 | -0.96% |
| 2026-01-26 | $1.23 | $1.03 | $0.20 | 3,640,958.0 | -12.61% |
| 2026-01-23 | $1.25 | $1.15 | $0.10 | 3,377,616.0 | +0.00% |
| 2026-01-22 | $1.21 | $1.02 | $0.19 | 4,869,140.0 | +14.42% |
| 2026-01-21 | $1.10 | $0.9589 | $0.1401 | 4,459,411.0 | +9.47% |
| 2026-01-20 | $0.9788 | $0.9231 | $0.0557 | 1,262,222.0 | +3.55% |
| 2026-01-16 | $0.935 | $0.88 | $0.055 | 920,264.0 | +3.06% |
| 2026-01-15 | $0.935 | $0.8902 | $0.0448 | 891,794.0 | -1.20% |
| 2026-01-14 | $0.9345 | $0.9002 | $0.0343 | 762,502.0 | -0.44% |
| 2026-01-13 | $0.95 | $0.905 | $0.045 | 472,208.0 | -4.30% |
| 2026-01-12 | $0.951 | $0.915 | $0.036 | 828,339.0 | +3.92% |
| 2026-01-09 | $0.9677 | $0.91 | $0.0577 | 612,446.0 | +0.00% |
| 2026-01-08 | $0.95 | $0.91 | $0.04 | 443,593.0 | -2.67% |
| 2026-01-07 | $0.965 | $0.9168 | $0.0482 | 767,452.0 | +2.54% |
| 2026-01-06 | $0.9499 | $0.89 | $0.0599 | 589,722.0 | +0.47% |
Electra Battery Materials Corp 주식 (ELBM) 연도별 가격 이력
이 심층 분석에서는 Electra Battery Materials Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Electra Battery Materials Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Electra Battery Materials Corp 주식 (ELBM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.98 | $0.8921 | $0.0879 | 4,738,399.0 | +6.59% |
| 2026-01 | $1.25 | $0.8301 | $0.4199 | 31,491,877.0 | +13.75% |
Electra Battery Materials Corp 주식 (ELBM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.10 | $0.83 | $0.2699 | 17,193,183.0 | -17.00% |
| 2025-11 | $1.28 | $0.836 | $0.444 | 48,626,674.0 | -21.88% |
| 2025-10 | $8.70 | $1.15 | $7.55 | 447,548,024.0 | +4.92% |
| 2025-09 | $1.29 | $0.831 | $0.459 | 55,395,604.0 | +33.30% |
| 2025-08 | $1.30 | $0.77 | $0.53 | 2,843,256.0 | -20.76% |
| 2025-07 | $1.32 | $1.05 | $0.269 | 2,493,524.0 | +7.44% |
| 2025-06 | $1.28 | $0.978 | $0.302 | 10,576,629.0 | +7.65% |
| 2025-05 | $1.14 | $0.9553 | $0.1847 | 801,514.0 | -8.39% |
| 2025-04 | $1.17 | $0.9101 | $0.2599 | 2,898,043.0 | +0.93% |
| 2025-03 | $1.72 | $1.03 | $0.69 | 6,164,303.0 | -32.92% |
| 2025-02 | $1.82 | $1.37 | $0.45 | 623,593.0 | +10.27% |
| 2025-01 | $2.15 | $1.35 | $0.80 | 878,587.0 | -21.27% |
Electra Battery Materials Corp 주식 (ELBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.46 | $1.13 | 1,445,176.5 | +11.84% |
| 2024-11 | $2.32 | $1.85 | $0.4664 | 301,543.3 | -3.72% |
| 2024-10 | $2.60 | $2.01 | $0.5884 | 247,737.5 | -9.70% |
| 2024-09 | $2.78 | $1.90 | $0.8788 | 740,543.3 | -17.28% |
| 2024-08 | $2.83 | $1.04 | $1.79 | 4,699,679.5 | +91.13% |
| 2024-07 | $1.82 | $1.44 | $0.3796 | 342,503.5 | -13.86% |
| 2024-06 | $2.00 | $1.48 | $0.516 | 344,509.3 | -10.64% |
| 2024-05 | $2.00 | $1.71 | $0.2932 | 320,729.3 | +9.58% |
| 2024-04 | $2.08 | $1.60 | $0.48 | 330,049.5 | -5.53% |
| 2024-03 | $2.27 | $1.76 | $0.5104 | 507,792.8 | -15.93% |
| 2024-02 | $3.00 | $1.35 | $1.65 | 1,848,862.8 | +59.34% |
| 2024-01 | $1.84 | $1.24 | $0.5996 | 868,369.8 | -7.18% |
3.35%
자본화:
|
볼륨(24시간):