Stockscreener 앱 받기
0.6101
0.94%
-0.0058
시장 영업 전:
.64
0.0299
+4.90%
Electra Battery Materials Corp 주식 (ELBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.6199 | $0.6001 | $0.0198 | 382,180.0 | -0.94% |
| 2026-06-15 | $0.6371 | $0.6134 | $0.0237 | 420,172.0 | +3.23% |
| 2026-06-12 | $0.6449 | $0.5911 | $0.0538 | 765,691.0 | -5.05% |
| 2026-06-11 | $0.64 | $0.597 | $0.043 | 333,442.0 | +2.15% |
| 2026-06-10 | $0.64 | $0.5886 | $0.0514 | 895,430.0 | +0.84% |
| 2026-06-09 | $0.666 | $0.59 | $0.076 | 695,256.0 | -1.93% |
| 2026-06-08 | $0.674 | $0.6157 | $0.0583 | 647,616.0 | -3.49% |
| 2026-06-05 | $0.7219 | $0.6361 | $0.0858 | 1,331,812.0 | -7.93% |
| 2026-06-04 | $0.721 | $0.675 | $0.046 | 843,665.0 | +5.45% |
| 2026-06-03 | $0.73 | $0.6638 | $0.0662 | 941,316.0 | -10.54% |
| 2026-06-02 | $0.77 | $0.6901 | $0.0799 | 2,775,771.0 | +6.30% |
| 2026-06-01 | $0.72 | $0.6606 | $0.0594 | 2,484,973.0 | +6.92% |
| 2026-05-29 | $0.67 | $0.634 | $0.036 | 2,156,944.0 | +6.23% |
| 2026-05-28 | $0.6255 | $0.599 | $0.0265 | 671,696.0 | +0.08% |
| 2026-05-27 | $0.633 | $0.6058 | $0.0272 | 322,737.0 | -3.00% |
| 2026-05-26 | $0.6439 | $0.6101 | $0.0338 | 668,833.0 | +3.26% |
| 2026-05-22 | $0.625 | $0.6001 | $0.0249 | 544,866.0 | +0.52% |
| 2026-05-21 | $0.626 | $0.59 | $0.036 | 404,113.0 | +1.13% |
| 2026-05-20 | $0.6143 | $0.5726 | $0.0417 | 406,583.0 | +6.44% |
| 2026-05-19 | $0.5895 | $0.5587 | $0.0308 | 683,103.0 | -1.53% |
Electra Battery Materials Corp 주식 (ELBM) 연도별 가격 이력
이 심층 분석에서는 Electra Battery Materials Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Electra Battery Materials Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Electra Battery Materials Corp 주식 (ELBM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.77 | $0.5886 | $0.1814 | 12,899,504.0 | -6.54% |
| 2026-05 | $0.73 | $0.5587 | $0.1713 | 26,454,961.0 | +7.99% |
| 2026-04 | $0.7085 | $0.55 | $0.1585 | 13,146,439.0 | +7.95% |
| 2026-03 | $0.77 | $0.5001 | $0.2699 | 18,538,377.0 | -23.81% |
| 2026-02 | $0.98 | $0.735 | $0.245 | 14,985,645.0 | -19.23% |
| 2026-01 | $1.25 | $0.8301 | $0.4199 | 31,491,877.0 | +13.75% |
Electra Battery Materials Corp 주식 (ELBM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.10 | $0.83 | $0.2699 | 17,193,183.0 | -17.00% |
| 2025-11 | $1.28 | $0.836 | $0.444 | 48,626,674.0 | -21.88% |
| 2025-10 | $8.70 | $1.15 | $7.55 | 447,548,024.0 | +4.92% |
| 2025-09 | $1.29 | $0.831 | $0.459 | 55,395,604.0 | +33.30% |
| 2025-08 | $1.30 | $0.77 | $0.53 | 2,843,256.0 | -20.76% |
| 2025-07 | $1.32 | $1.05 | $0.269 | 2,493,524.0 | +7.44% |
| 2025-06 | $1.28 | $0.978 | $0.302 | 10,576,629.0 | +7.65% |
| 2025-05 | $1.14 | $0.9553 | $0.1847 | 801,514.0 | -8.39% |
| 2025-04 | $1.17 | $0.9101 | $0.2599 | 2,898,043.0 | +0.93% |
| 2025-03 | $1.72 | $1.03 | $0.69 | 6,164,303.0 | -32.92% |
| 2025-02 | $1.82 | $1.37 | $0.45 | 623,593.0 | +10.27% |
| 2025-01 | $2.15 | $1.35 | $0.80 | 878,587.0 | -21.27% |
Electra Battery Materials Corp 주식 (ELBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.46 | $1.13 | 1,445,176.5 | +11.84% |
| 2024-11 | $2.32 | $1.85 | $0.4664 | 301,543.3 | -3.72% |
| 2024-10 | $2.60 | $2.01 | $0.5884 | 247,737.5 | -9.70% |
| 2024-09 | $2.78 | $1.90 | $0.8788 | 740,543.3 | -17.28% |
| 2024-08 | $2.83 | $1.04 | $1.79 | 4,699,679.5 | +91.13% |
| 2024-07 | $1.82 | $1.44 | $0.3796 | 342,503.5 | -13.86% |
| 2024-06 | $2.00 | $1.48 | $0.516 | 344,509.3 | -10.64% |
| 2024-05 | $2.00 | $1.71 | $0.2932 | 320,729.3 | +9.58% |
| 2024-04 | $2.08 | $1.60 | $0.48 | 330,049.5 | -5.53% |
| 2024-03 | $2.27 | $1.76 | $0.5104 | 507,792.8 | -15.93% |
| 2024-02 | $3.00 | $1.35 | $1.65 | 1,848,862.8 | +59.34% |
| 2024-01 | $1.84 | $1.24 | $0.5996 | 868,369.8 | -7.18% |
2.73%
5.56%
자본화:
|
볼륨(24시간):