Stockscreener 앱 받기
0.9656
3.44%
-0.0344
Electra Battery Materials Corp 주식 (ELBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-01 | $0.9949 | $0.9501 | $0.0448 | 553,406.0 | -3.44% |
| 2025-11-28 | $1.02 | $0.93 | $0.09 | 994,069.0 | +6.95% |
| 2025-11-26 | $0.99 | $0.914 | $0.076 | 1,043,197.0 | -3.63% |
| 2025-11-25 | $0.98 | $0.9001 | $0.0799 | 1,292,767.0 | +5.23% |
| 2025-11-24 | $0.944 | $0.8501 | $0.0939 | 1,367,430.0 | +8.53% |
| 2025-11-21 | $0.90 | $0.836 | $0.064 | 1,313,237.0 | -4.42% |
| 2025-11-20 | $1.01 | $0.88 | $0.13 | 1,240,530.0 | -6.04% |
| 2025-11-19 | $0.95 | $0.88 | $0.07 | 1,191,161.0 | +5.10% |
| 2025-11-18 | $0.9101 | $0.8684 | $0.0417 | 1,246,179.0 | +3.45% |
| 2025-11-17 | $0.958 | $0.8649 | $0.0931 | 1,511,507.0 | -7.34% |
| 2025-11-14 | $0.9499 | $0.90 | $0.0499 | 2,070,075.0 | -2.48% |
| 2025-11-13 | $1.03 | $0.9514 | $0.0786 | 1,857,635.0 | -6.52% |
| 2025-11-12 | $1.04 | $1.00 | $0.04 | 1,751,568.0 | +0.00% |
| 2025-11-11 | $1.08 | $1.00 | $0.08 | 2,368,142.0 | -6.36% |
| 2025-11-10 | $1.15 | $1.06 | $0.09 | 5,355,075.0 | +5.77% |
| 2025-11-07 | $1.06 | $0.92 | $0.14 | 3,268,872.0 | +9.67% |
| 2025-11-06 | $1.02 | $0.92 | $0.10 | 4,159,649.0 | -9.69% |
| 2025-11-05 | $1.12 | $1.02 | $0.10 | 6,393,460.0 | +7.03% |
| 2025-11-04 | $1.04 | $0.97 | $0.07 | 3,288,635.0 | -5.67% |
| 2025-11-03 | $1.28 | $1.01 | $0.27 | 6,913,486.0 | -18.75% |
Electra Battery Materials Corp 주식 (ELBM) 연도별 가격 이력
이 심층 분석에서는 Electra Battery Materials Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Electra Battery Materials Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Electra Battery Materials Corp 주식 (ELBM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.28 | $0.836 | $0.444 | 49,180,080.0 | -24.56% |
| 2025-10 | $8.70 | $1.15 | $7.55 | 447,548,024.0 | +4.92% |
| 2025-09 | $1.29 | $0.831 | $0.459 | 55,395,604.0 | +33.30% |
| 2025-08 | $1.30 | $0.77 | $0.53 | 2,843,256.0 | -20.76% |
| 2025-07 | $1.32 | $1.05 | $0.269 | 2,493,524.0 | +7.44% |
| 2025-06 | $1.28 | $0.978 | $0.302 | 10,576,629.0 | +7.65% |
| 2025-05 | $1.14 | $0.9553 | $0.1847 | 801,514.0 | -8.39% |
| 2025-04 | $1.17 | $0.9101 | $0.2599 | 2,898,043.0 | +0.93% |
| 2025-03 | $1.72 | $1.03 | $0.69 | 6,164,303.0 | -32.92% |
| 2025-02 | $1.82 | $1.37 | $0.45 | 623,593.0 | +10.27% |
| 2025-01 | $2.15 | $1.35 | $0.80 | 878,587.0 | -21.27% |
Electra Battery Materials Corp 주식 (ELBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.46 | $1.13 | 1,445,176.5 | +11.84% |
| 2024-11 | $2.32 | $1.85 | $0.4664 | 301,543.3 | -3.72% |
| 2024-10 | $2.60 | $2.01 | $0.5884 | 247,737.5 | -9.70% |
| 2024-09 | $2.78 | $1.90 | $0.8788 | 740,543.3 | -17.28% |
| 2024-08 | $2.83 | $1.04 | $1.79 | 4,699,679.5 | +91.13% |
| 2024-07 | $1.82 | $1.44 | $0.3796 | 342,503.5 | -13.86% |
| 2024-06 | $2.00 | $1.48 | $0.516 | 344,509.3 | -10.64% |
| 2024-05 | $2.00 | $1.71 | $0.2932 | 320,729.3 | +9.58% |
| 2024-04 | $2.08 | $1.60 | $0.48 | 330,049.5 | -5.53% |
| 2024-03 | $2.27 | $1.76 | $0.5104 | 507,792.8 | -15.93% |
| 2024-02 | $3.00 | $1.35 | $1.65 | 1,848,862.8 | +59.34% |
| 2024-01 | $1.84 | $1.24 | $0.5996 | 868,369.8 | -7.18% |
Electra Battery Materials Corp 주식 (ELBM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.24 | $0.7548 | 1,229,561.5 | -24.46% |
| 2023-11 | $2.18 | $1.80 | $0.3824 | 407,005.0 | -8.79% |
| 2023-10 | $2.48 | $1.68 | $0.80 | 674,571.0 | -14.26% |
| 2023-09 | $3.13 | $2.21 | $0.9256 | 594,816.3 | -18.18% |
| 2023-08 | $7.20 | $2.59 | $4.61 | 4,475,508.5 | -50.63% |
| 2023-07 | $10.64 | $3.56 | $7.08 | 19,690,364.3 | +57.73% |
| 2023-06 | $5.48 | $3.88 | $1.60 | 246,484.0 | -7.62% |
| 2023-05 | $7.88 | $3.33 | $4.55 | 742,581.8 | -43.55% |
| 2023-04 | $9.88 | $7.20 | $2.68 | 271,562.5 | -9.27% |
| 2023-03 | $8.75 | $6.84 | $1.91 | 216,507.3 | -2.38% |
| 2023-02 | $9.52 | $8.04 | $1.48 | 165,582.5 | -10.26% |
| 2023-01 | $10.96 | $6.52 | $4.44 | 262,087.8 | +40.96% |
5.50%
1.18%
자본화:
|
볼륨(24시간):