Electra Battery Materials Corp (ELBM)

Date: O: H: L: C: Vol:

Electra Battery Materials Corp 주식 (ELBM) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$0.4342	$0.412	$0.0222	87,158	+1.59%
Nov 02, 2026	$0.43	$0.408	$0.022	226,308	+0.83%
Oct 30, 2026	$0.437	$0.41	$0.027	247,917	-6.62%
Oct 29, 2026	$0.4571	$0.43	$0.0271	262,869	-4.09%
Oct 28, 2026	$0.47	$0.4401	$0.0299	158,896	-0.26%
Oct 27, 2026	$0.4691	$0.4387	$0.0304	202,632	+3.06%
Oct 26, 2026	$0.4651	$0.4407	$0.0244	398,626	+1.34%
Oct 23, 2026	$0.4651	$0.3931	$0.072	580,088	+10.98%
Oct 22, 2026	$0.3996	$0.374	$0.0256	545,461	+0.33%
Oct 21, 2026	$0.42	$0.3917	$0.0283	468,996	-4.87%
Oct 20, 2026	$0.4449	$0.4	$0.0449	730,130	-4.80%
Oct 19, 2026	$0.4701	$0.4366	$0.0335	319,702	-6.23%
Oct 16, 2026	$0.485	$0.4613	$0.0237	199,392	+0.49%
Oct 15, 2026	$0.489	$0.4269	$0.0621	518,244	+5.59%
Oct 14, 2026	$0.4899	$0.44	$0.0499	498,968	-8.37%
Oct 13, 2026	$0.5143	$0.4769	$0.0374	749,165	+0.95%
Oct 12, 2026	$0.4985	$0.465	$0.0335	478,659	-3.12%
Oct 09, 2026	$0.5116	$0.49	$0.0216	231,381	-2.40%
Oct 08, 2026	$0.5073	$0.4948	$0.0125	478,460	+1.49%
Oct 07, 2026	$0.518	$0.4951	$0.0229	319,735	-2.19%
Oct 06, 2026	$0.5178	$0.5	$0.0178	218,589	-0.55%

Electra Battery Materials Corp 주식 (ELBM) 연도별 가격 이력

이 심층 분석에서는 Electra Battery Materials Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Electra Battery Materials Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Electra Battery Materials Corp 주식 (ELBM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.4342	$0.408	$0.0262	313,466	+2.43%
Oct, 2026	$0.5215	$0.374	$0.1475	8,689,078	-16.92%
Sep, 2026	$0.6158	$0.495	$0.1208	7,416,784	-16.70%
Aug, 2026	$0.6479	$0.4855	$0.1624	8,225,673	+15.82%
Jul, 2026	$0.6099	$0.49	$0.1199	6,830,853	-14.87%
Jun, 2026	$0.77	$0.501	$0.269	17,444,290	-7.51%
May, 2026	$0.73	$0.5587	$0.1713	26,454,961	+7.99%
Apr, 2026	$0.7085	$0.55	$0.1585	13,146,439	+7.95%
Mar, 2026	$0.77	$0.5001	$0.2699	18,538,377	-23.81%
Feb, 2026	$0.98	$0.735	$0.245	14,985,645	-19.23%
Jan, 2026	$1.25	$0.8301	$0.4199	31,491,877	+13.75%

Electra Battery Materials Corp 주식 (ELBM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$1.10	$0.83	$0.2699	17,193,183	-17.00%
Nov, 2025	$1.28	$0.836	$0.444	48,626,674	-21.88%
Oct, 2025	$8.70	$1.15	$7.56	447,548,024	+4.92%
Sep, 2025	$1.29	$0.831	$0.459	55,395,604	+33.30%
Aug, 2025	$1.30	$0.77	$0.53	2,843,256	-20.76%
Jul, 2025	$1.32	$1.05	$0.269	2,493,524	+7.44%
Jun, 2025	$1.28	$0.978	$0.302	10,576,629	+7.65%
May, 2025	$1.14	$0.9553	$0.1847	801,514	-8.39%
Apr, 2025	$1.17	$0.9101	$0.2599	2,898,043	+0.93%
Mar, 2025	$1.72	$1.03	$0.69	6,164,303	-32.92%
Feb, 2025	$1.82	$1.37	$0.45	623,593	+10.27%
Jan, 2025	$2.15	$1.35	$0.8	878,587	-21.27%

Electra Battery Materials Corp 주식 (ELBM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$2.59	$1.46	$1.13	1,445,178	+11.84%
Nov, 2024	$2.32	$1.85	$0.4664	301,547	-3.72%
Oct, 2024	$2.60	$2.01	$0.5884	247,741	-9.70%
Sep, 2024	$2.78	$1.90	$0.8788	740,546	-17.28%
Aug, 2024	$2.83	$1.04	$1.79	4,699,683	+91.13%
Jul, 2024	$1.82	$1.44	$0.3796	342,506	-13.86%
Jun, 2024	$2.00	$1.48	$0.516	344,513	-10.64%
May, 2024	$2.00	$1.71	$0.2932	320,733	+9.58%
Apr, 2024	$2.08	$1.60	$0.48	330,054	-5.53%
Mar, 2024	$2.27	$1.76	$0.5104	507,794	-15.93%
Feb, 2024	$3.00	$1.35	$1.65	1,848,864	+59.34%
Jan, 2024	$1.84	$1.24	$0.5996	868,372	-7.18%

ELBM와(과) 유사한 종목