loading

Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $4.80 $4.36 $0.4369 13,574.0 -5.20%
2025-06-02 $4.99 $4.04 $0.95 120,670.0 +3.09%
2025-05-30 $4.54 $4.20 $0.3405 51,032.7 -0.23%
2025-05-29 $4.65 $4.24 $0.408 64,051.9 +0.93%
2025-05-28 $4.94 $4.33 $0.60 98,830.1 +1.45%
2025-05-27 $4.65 $3.99 $0.6645 93,273.4 +5.65%
2025-05-23 $4.41 $3.99 $0.426 55,970.9 +0.43%
2025-05-22 $4.21 $3.46 $0.7485 123,337.9 +10.38%
2025-05-21 $4.34 $3.75 $0.5895 112,966.9 -13.15%
2025-05-20 $4.41 $3.67 $0.7335 281,143.4 -12.21%
2025-05-19 $5.70 $4.80 $0.90 367,864.3 -11.57%
2025-05-16 $6.45 $5.46 $0.9855 282,817.4 -6.42%
2025-05-15 $9.75 $5.85 $3.90 6,569,036.5 -11.50%
2025-05-14 $7.61 $6.22 $1.38 42,804.7 +1.03%
2025-05-13 $7.95 $6.36 $1.59 70,764.2 +4.00%
2025-05-12 $6.67 $6.30 $0.366 5,203.3 +0.77%
2025-05-09 $6.45 $6.25 $0.195 2,229.5 +3.27%
2025-05-08 $6.58 $6.17 $0.4095 7,566.3 -5.72%
2025-05-07 $6.67 $6.13 $0.549 6,205.4 +1.27%
2025-05-06 $7.03 $5.67 $1.37 17,332.9 -9.11%

Ekso Bionics Holdings Inc 주식 (EKSO) 연도별 가격 이력

이 심층 분석에서는 Ekso Bionics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EKSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ekso Bionics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.99 $4.04 $0.95 134,244.0 -2.27%
2025-05 $9.75 $3.46 $6.29 8,274,840.5 -36.29%
2025-04 $7.70 $5.16 $2.53 184,023.0 +17.62%
2025-03 $8.25 $5.16 $3.09 299,289.5 -23.21%
2025-02 $9.09 $7.06 $2.03 291,375.4 -2.53%
2025-01 $14.97 $7.95 $7.02 3,988,181.5 -11.74%

Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.25 $7.50 $3.75 223,931.9 -12.23%
2024-11 $14.52 $9.85 $4.67 145,700.7 -18.81%
2024-10 $17.32 $12.84 $4.48 98,483.7 -26.21%
2024-09 $19.20 $15.90 $3.30 85,246.7 -3.33%
2024-08 $18.60 $12.45 $6.15 149,646.3 +14.29%
2024-07 $22.95 $15.15 $7.80 137,655.1 -0.47%
2024-06 $18.30 $15.00 $3.30 64,134.8 -8.26%
2024-05 $21.75 $17.25 $4.50 72,687.3 -7.26%
2024-04 $22.95 $17.10 $5.85 144,475.8 -8.82%
2024-03 $32.34 $19.20 $13.14 346,222.6 -28.42%
2024-02 $34.80 $26.85 $7.95 122,591.7 -17.03%
2024-01 $46.93 $24.75 $22.18 391,575.3 -8.40%

Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.50 $17.40 $23.10 191,835.0 +42.86%
2023-11 $26.85 $15.60 $11.25 176,873.7 +60.55%
2023-10 $16.50 $9.75 $6.75 51,763.5 +48.70%
2023-09 $14.22 $9.30 $4.92 76,157.8 -18.58%
2023-08 $18.75 $13.50 $5.25 80,298.9 -22.39%
2023-07 $21.47 $17.25 $4.22 59,536.6 -18.88%
2023-06 $22.05 $17.40 $4.65 41,063.2 +5.93%
2023-05 $24.90 $19.34 $5.56 32,170.2 -9.40%
2023-04 $25.95 $20.55 $5.40 31,984.5 -9.70%
2023-03 $24.90 $20.10 $4.80 34,831.6 +15.38%
2023-02 $27.30 $21.45 $5.85 31,789.7 -15.38%
2023-01 $28.20 $18.30 $9.90 69,666.7 +42.02%
$72.74
price down icon 0.75%
$174.42
price down icon 2.29%
medical_instruments_supplies COO
$65.20
price down icon 2.58%
$62.53
price up icon 0.84%
medical_instruments_supplies WST
$209.81
price down icon 0.07%
medical_instruments_supplies BAX
$29.45
price down icon 0.44%
자본화:     |  볼륨(24시간):