Stockscreener 앱 받기
1.45
6.62%
+0.09
시간 외 거래:
1.45
Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $1.45 | $1.36 | $0.0899 | 35,186.0 | +6.62% |
| 2024-05-15 | $1.43 | $1.36 | $0.07 | 29,980.0 | -5.56% |
| 2024-05-14 | $1.45 | $1.35 | $0.10 | 71,228.0 | +4.35% |
| 2024-05-13 | $1.39 | $1.33 | $0.0581 | 73,147.0 | +2.22% |
| 2024-05-10 | $1.38 | $1.27 | $0.1099 | 94,453.0 | +7.14% |
| 2024-05-09 | $1.38 | $1.25 | $0.1319 | 36,887.0 | -8.70% |
| 2024-05-08 | $1.39 | $1.33 | $0.0575 | 12,236.0 | +0.73% |
| 2024-05-07 | $1.40 | $1.36 | $0.0409 | 34,044.0 | +1.48% |
| 2024-05-06 | $1.40 | $1.29 | $0.11 | 78,026.0 | +3.05% |
| 2024-05-03 | $1.33 | $1.27 | $0.06 | 29,644.0 | +1.55% |
| 2024-05-02 | $1.33 | $1.24 | $0.09 | 31,360.0 | +1.18% |
| 2024-05-01 | $1.31 | $1.24 | $0.07 | 28,167.0 | +2.82% |
| 2024-04-30 | $1.36 | $1.24 | $0.1191 | 57,408.0 | -3.88% |
| 2024-04-29 | $1.36 | $1.22 | $0.14 | 92,897.0 | +3.20% |
| 2024-04-26 | $1.29 | $1.17 | $0.12 | 54,677.0 | -2.34% |
| 2024-04-25 | $1.28 | $1.18 | $0.10 | 104,657.0 | +8.47% |
| 2024-04-24 | $1.22 | $1.16 | $0.0599 | 25,894.0 | +1.72% |
| 2024-04-23 | $1.32 | $1.14 | $0.18 | 130,038.0 | -9.38% |
| 2024-04-22 | $1.34 | $1.21 | $0.13 | 132,381.0 | -3.03% |
| 2024-04-19 | $1.33 | $1.17 | $0.16 | 53,527.0 | +9.09% |
| 2024-04-18 | $1.29 | $1.15 | $0.14 | 179,493.0 | -5.47% |
| 2024-04-17 | $1.35 | $1.25 | $0.10 | 58,048.0 | -3.76% |
Ekso Bionics Holdings Inc 주식 (EKSO) 연도별 가격 이력
이 심층 분석에서는 Ekso Bionics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EKSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ekso Bionics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.45 | $1.24 | $0.21 | 589,544.0 | +16.94% |
| 2024-04 | $1.53 | $1.14 | $0.39 | 2,167,137.0 | -8.82% |
| 2024-03 | $2.16 | $1.28 | $0.8763 | 5,193,339.0 | -28.42% |
| 2024-02 | $2.32 | $1.79 | $0.53 | 1,838,875.0 | -17.03% |
| 2024-01 | $3.13 | $1.65 | $1.48 | 5,873,629.0 | -8.40% |
Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.70 | $1.16 | $1.54 | 2,877,525.0 | +42.86% |
| 2023-11 | $1.79 | $1.04 | $0.75 | 2,653,106.0 | +60.55% |
| 2023-10 | $1.10 | $0.65 | $0.45 | 776,452.0 | +48.70% |
| 2023-09 | $0.948 | $0.62 | $0.328 | 1,142,367.0 | -18.58% |
| 2023-08 | $1.25 | $0.90 | $0.35 | 1,204,484.0 | -22.39% |
| 2023-07 | $1.43 | $1.15 | $0.2816 | 893,049.0 | -18.88% |
| 2023-06 | $1.47 | $1.16 | $0.31 | 615,948.0 | +5.93% |
| 2023-05 | $1.66 | $1.29 | $0.3704 | 482,553.0 | -9.40% |
| 2023-04 | $1.73 | $1.37 | $0.36 | 479,768.0 | -9.70% |
| 2023-03 | $1.66 | $1.34 | $0.32 | 522,474.0 | +15.38% |
| 2023-02 | $1.82 | $1.43 | $0.39 | 476,846.0 | -15.38% |
| 2023-01 | $1.88 | $1.22 | $0.66 | 1,045,001.0 | +42.02% |
Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.64 | $1.05 | $0.5899 | 1,384,480.0 | +14.42% |
| 2022-11 | $1.66 | $1.03 | $0.63 | 834,013.0 | -36.97% |
| 2022-10 | $1.72 | $1.26 | $0.46 | 601,451.0 | +5.77% |
| 2022-09 | $2.35 | $1.41 | $0.94 | 602,564.0 | -33.62% |
| 2022-08 | $2.50 | $1.72 | $0.785 | 1,288,680.0 | +33.52% |
| 2022-07 | $1.88 | $1.61 | $0.27 | 679,725.0 | +6.67% |
| 2022-06 | $2.95 | $1.64 | $1.31 | 34,827,060.0 | -13.16% |
| 2022-05 | $2.42 | $1.53 | $0.885 | 756,806.0 | -16.30% |
| 2022-04 | $2.93 | $2.18 | $0.75 | 658,372.0 | -21.45% |
| 2022-03 | $3.15 | $2.50 | $0.65 | 1,296,946.0 | +11.15% |
| 2022-02 | $2.74 | $2.29 | $0.4499 | 693,457.0 | +7.44% |
| 2022-01 | $3.15 | $2.20 | $0.948 | 1,735,239.0 | -8.68% |
0.18%
0.56%
자본화:
|
볼륨(24시간):