Stockscreener 앱 받기
0.664
1.22%
-0.0082
Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.7014 | $0.6565 | $0.0449 | 162,371.0 | -1.22% |
| 2024-11-26 | $0.736 | $0.67 | $0.066 | 153,031.0 | -2.65% |
| 2024-11-25 | $0.735 | $0.68 | $0.055 | 147,065.0 | -0.07% |
| 2024-11-22 | $0.74 | $0.67 | $0.07 | 130,670.0 | -4.03% |
| 2024-11-21 | $0.7345 | $0.70 | $0.0345 | 75,607.0 | +0.14% |
| 2024-11-20 | $0.81 | $0.70 | $0.11 | 101,013.0 | +1.70% |
| 2024-11-19 | $0.7167 | $0.707 | $0.0097 | 96,863.0 | -1.35% |
| 2024-11-18 | $0.79 | $0.707 | $0.083 | 89,490.0 | -4.44% |
| 2024-11-15 | $0.781 | $0.7204 | $0.0606 | 58,561.0 | -1.19% |
| 2024-11-14 | $0.79 | $0.7156 | $0.0744 | 66,849.0 | -1.30% |
| 2024-11-13 | $0.7959 | $0.7373 | $0.0586 | 98,019.0 | +0.00% |
| 2024-11-12 | $0.826 | $0.76 | $0.066 | 144,577.0 | -0.65% |
| 2024-11-11 | $0.877 | $0.774 | $0.103 | 293,081.0 | -10.00% |
| 2024-11-08 | $0.92 | $0.83 | $0.09 | 145,962.0 | -3.40% |
| 2024-11-07 | $0.9075 | $0.87 | $0.0375 | 39,617.0 | -1.90% |
| 2024-11-06 | $0.9368 | $0.876 | $0.0608 | 77,900.0 | +1.97% |
| 2024-11-05 | $0.91 | $0.87 | $0.04 | 46,750.0 | +2.18% |
| 2024-11-04 | $0.968 | $0.87 | $0.098 | 105,483.0 | -1.81% |
| 2024-11-01 | $0.909 | $0.86 | $0.049 | 60,578.0 | +3.63% |
| 2024-10-31 | $0.9401 | $0.856 | $0.0841 | 152,176.0 | -8.15% |
| 2024-10-30 | $1.00 | $0.92 | $0.08 | 91,226.0 | -2.94% |
| 2024-10-29 | $1.03 | $0.90 | $0.13 | 282,969.0 | -15.03% |
Ekso Bionics Holdings Inc 주식 (EKSO) 연도별 가격 이력
이 심층 분석에서는 Ekso Bionics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EKSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ekso Bionics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.968 | $0.6565 | $0.3115 | 2,255,858.0 | -22.43% |
| 2024-10 | $1.16 | $0.856 | $0.299 | 1,477,255.0 | -26.21% |
| 2024-09 | $1.28 | $1.06 | $0.22 | 1,278,701.0 | -3.33% |
| 2024-08 | $1.24 | $0.83 | $0.41 | 2,244,694.0 | +14.29% |
| 2024-07 | $1.53 | $1.01 | $0.52 | 2,064,827.0 | -0.47% |
| 2024-06 | $1.22 | $1.00 | $0.22 | 962,022.0 | -8.26% |
| 2024-05 | $1.45 | $1.15 | $0.30 | 1,090,310.0 | -7.26% |
| 2024-04 | $1.53 | $1.14 | $0.39 | 2,167,137.0 | -8.82% |
| 2024-03 | $2.16 | $1.28 | $0.8763 | 5,193,339.0 | -28.42% |
| 2024-02 | $2.32 | $1.79 | $0.53 | 1,838,875.0 | -17.03% |
| 2024-01 | $3.13 | $1.65 | $1.48 | 5,873,629.0 | -8.40% |
Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.70 | $1.16 | $1.54 | 2,877,525.0 | +42.86% |
| 2023-11 | $1.79 | $1.04 | $0.75 | 2,653,106.0 | +60.55% |
| 2023-10 | $1.10 | $0.65 | $0.45 | 776,452.0 | +48.70% |
| 2023-09 | $0.948 | $0.62 | $0.328 | 1,142,367.0 | -18.58% |
| 2023-08 | $1.25 | $0.90 | $0.35 | 1,204,484.0 | -22.39% |
| 2023-07 | $1.43 | $1.15 | $0.2816 | 893,049.0 | -18.88% |
| 2023-06 | $1.47 | $1.16 | $0.31 | 615,948.0 | +5.93% |
| 2023-05 | $1.66 | $1.29 | $0.3704 | 482,553.0 | -9.40% |
| 2023-04 | $1.73 | $1.37 | $0.36 | 479,768.0 | -9.70% |
| 2023-03 | $1.66 | $1.34 | $0.32 | 522,474.0 | +15.38% |
| 2023-02 | $1.82 | $1.43 | $0.39 | 476,846.0 | -15.38% |
| 2023-01 | $1.88 | $1.22 | $0.66 | 1,045,001.0 | +42.02% |
Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.64 | $1.05 | $0.5899 | 1,384,480.0 | +14.42% |
| 2022-11 | $1.66 | $1.03 | $0.63 | 834,013.0 | -36.97% |
| 2022-10 | $1.72 | $1.26 | $0.46 | 601,451.0 | +5.77% |
| 2022-09 | $2.35 | $1.41 | $0.94 | 602,564.0 | -33.62% |
| 2022-08 | $2.50 | $1.72 | $0.785 | 1,288,680.0 | +33.52% |
| 2022-07 | $1.88 | $1.61 | $0.27 | 679,725.0 | +6.67% |
| 2022-06 | $2.95 | $1.64 | $1.31 | 34,827,060.0 | -13.16% |
| 2022-05 | $2.42 | $1.53 | $0.885 | 756,806.0 | -16.30% |
| 2022-04 | $2.93 | $2.18 | $0.75 | 658,372.0 | -21.45% |
| 2022-03 | $3.15 | $2.50 | $0.65 | 1,296,946.0 | +11.15% |
| 2022-02 | $2.74 | $2.29 | $0.4499 | 693,457.0 | +7.44% |
| 2022-01 | $3.15 | $2.20 | $0.948 | 1,735,239.0 | -8.68% |
0.14%
자본화:
|
볼륨(24시간):