Stockscreener 앱 받기
0.4239
7.83%
-0.036
시간 외 거래:
.40
-0.0239
-5.64%
Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $0.4459 | $0.41 | $0.0359 | 196,621.0 | -7.83% |
| 2025-03-13 | $0.4757 | $0.3951 | $0.0806 | 383,074.0 | +13.67% |
| 2025-03-12 | $0.4068 | $0.3819 | $0.0249 | 254,419.0 | +6.50% |
| 2025-03-11 | $0.3799 | $0.35 | $0.0299 | 359,102.0 | +8.54% |
| 2025-03-10 | $0.3867 | $0.3438 | $0.0429 | 463,511.0 | -9.35% |
| 2025-03-07 | $0.4059 | $0.385 | $0.0209 | 330,740.0 | -4.17% |
| 2025-03-06 | $0.43 | $0.3931 | $0.0369 | 505,867.0 | -8.01% |
| 2025-03-05 | $0.4901 | $0.43 | $0.0601 | 298,635.0 | -8.02% |
| 2025-03-04 | $0.4762 | $0.45 | $0.0262 | 790.0 | -1.22% |
| 2025-03-03 | $0.55 | $0.4812 | $0.0688 | 259,767.0 | -8.14% |
| 2025-02-28 | $0.5297 | $0.5032 | $0.0265 | 102,349.0 | +1.61% |
| 2025-02-27 | $0.564 | $0.5135 | $0.0505 | 132,071.0 | -2.55% |
| 2025-02-26 | $0.55 | $0.525 | $0.025 | 113,651.0 | +3.07% |
| 2025-02-25 | $0.529 | $0.5003 | $0.0287 | 182,837.0 | -3.45% |
| 2025-02-24 | $0.55 | $0.511 | $0.039 | 198,561.0 | -2.88% |
| 2025-02-21 | $0.575 | $0.54 | $0.035 | 94,477.0 | -2.18% |
| 2025-02-20 | $0.5799 | $0.5505 | $0.0294 | 145,347.0 | -4.90% |
| 2025-02-19 | $0.60 | $0.5733 | $0.0267 | 80,265.0 | -0.89% |
| 2025-02-18 | $0.6003 | $0.5803 | $0.02 | 520,280.0 | +4.30% |
| 2025-02-14 | $0.6062 | $0.5517 | $0.0545 | 233,021.0 | -0.64% |
| 2025-02-13 | $0.5748 | $0.541 | $0.0338 | 190,585.0 | +3.42% |
Ekso Bionics Holdings Inc 주식 (EKSO) 연도별 가격 이력
이 심층 분석에서는 Ekso Bionics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EKSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ekso Bionics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.55 | $0.3438 | $0.2062 | 3,249,147.0 | -19.23% |
| 2025-02 | $0.6062 | $0.4707 | $0.1355 | 4,370,631.0 | -2.53% |
| 2025-01 | $0.9983 | $0.53 | $0.4683 | 59,822,722.0 | -11.74% |
Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.75 | $0.50 | $0.25 | 3,358,978.0 | -12.23% |
| 2024-11 | $0.968 | $0.6565 | $0.3115 | 2,185,510.0 | -18.81% |
| 2024-10 | $1.16 | $0.856 | $0.299 | 1,477,255.0 | -26.21% |
| 2024-09 | $1.28 | $1.06 | $0.22 | 1,278,701.0 | -3.33% |
| 2024-08 | $1.24 | $0.83 | $0.41 | 2,244,694.0 | +14.29% |
| 2024-07 | $1.53 | $1.01 | $0.52 | 2,064,827.0 | -0.47% |
| 2024-06 | $1.22 | $1.00 | $0.22 | 962,022.0 | -8.26% |
| 2024-05 | $1.45 | $1.15 | $0.30 | 1,090,310.0 | -7.26% |
| 2024-04 | $1.53 | $1.14 | $0.39 | 2,167,137.0 | -8.82% |
| 2024-03 | $2.16 | $1.28 | $0.8763 | 5,193,339.0 | -28.42% |
| 2024-02 | $2.32 | $1.79 | $0.53 | 1,838,875.0 | -17.03% |
| 2024-01 | $3.13 | $1.65 | $1.48 | 5,873,629.0 | -8.40% |
Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.70 | $1.16 | $1.54 | 2,877,525.0 | +42.86% |
| 2023-11 | $1.79 | $1.04 | $0.75 | 2,653,106.0 | +60.55% |
| 2023-10 | $1.10 | $0.65 | $0.45 | 776,452.0 | +48.70% |
| 2023-09 | $0.948 | $0.62 | $0.328 | 1,142,367.0 | -18.58% |
| 2023-08 | $1.25 | $0.90 | $0.35 | 1,204,484.0 | -22.39% |
| 2023-07 | $1.43 | $1.15 | $0.2816 | 893,049.0 | -18.88% |
| 2023-06 | $1.47 | $1.16 | $0.31 | 615,948.0 | +5.93% |
| 2023-05 | $1.66 | $1.29 | $0.3704 | 482,553.0 | -9.40% |
| 2023-04 | $1.73 | $1.37 | $0.36 | 479,768.0 | -9.70% |
| 2023-03 | $1.66 | $1.34 | $0.32 | 522,474.0 | +15.38% |
| 2023-02 | $1.82 | $1.43 | $0.39 | 476,846.0 | -15.38% |
| 2023-01 | $1.88 | $1.22 | $0.66 | 1,045,001.0 | +42.02% |
3.54%
자본화:
|
볼륨(24시간):