Stockscreener 앱 받기
0.73
17.27%
0.1075
시간 외 거래:
.87
0.14
+19.18%
Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $0.81 | $0.6298 | $0.1802 | 2,653,114.0 | +17.27% |
| 2025-01-02 | $0.656 | $0.61 | $0.046 | 195,103.0 | +2.05% |
| 2024-12-31 | $0.646 | $0.61 | $0.036 | 190,113.0 | +0.00% |
| 2024-12-30 | $0.6989 | $0.566 | $0.1329 | 719,183.0 | -6.01% |
| 2024-12-27 | $0.68 | $0.631 | $0.049 | 258,778.0 | +4.51% |
| 2024-12-26 | $0.637 | $0.60 | $0.037 | 111,281.0 | +1.80% |
| 2024-12-24 | $0.6179 | $0.60 | $0.0179 | 58,420.0 | +0.83% |
| 2024-12-23 | $0.6379 | $0.5801 | $0.0578 | 61,119.0 | +4.29% |
| 2024-12-20 | $0.6408 | $0.5801 | $0.0607 | 131,376.0 | -10.20% |
| 2024-12-19 | $0.70 | $0.62 | $0.08 | 112,502.0 | +2.38% |
| 2024-12-18 | $0.7474 | $0.6302 | $0.1172 | 209,933.0 | -11.99% |
| 2024-12-17 | $0.75 | $0.66 | $0.09 | 223,656.0 | +12.05% |
| 2024-12-16 | $0.6401 | $0.566 | $0.0741 | 195,007.0 | +12.92% |
| 2024-12-13 | $0.63 | $0.566 | $0.064 | 231,862.0 | -0.75% |
| 2024-12-12 | $0.637 | $0.50 | $0.137 | 280,291.0 | -10.52% |
| 2024-12-11 | $0.68 | $0.627 | $0.053 | 150,302.0 | -5.47% |
| 2024-12-10 | $0.695 | $0.665 | $0.03 | 38,398.0 | -3.16% |
| 2024-12-09 | $0.72 | $0.67 | $0.05 | 79,425.0 | +2.86% |
| 2024-12-06 | $0.70 | $0.6644 | $0.0356 | 144,889.0 | +1.36% |
Ekso Bionics Holdings Inc 주식 (EKSO) 연도별 가격 이력
이 심층 분석에서는 Ekso Bionics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EKSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ekso Bionics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.81 | $0.61 | $0.20 | 5,501,331.0 | +19.67% |
Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.75 | $0.50 | $0.25 | 3,358,978.0 | -12.23% |
| 2024-11 | $0.968 | $0.6565 | $0.3115 | 2,185,510.0 | -18.81% |
| 2024-10 | $1.16 | $0.856 | $0.299 | 1,477,255.0 | -26.21% |
| 2024-09 | $1.28 | $1.06 | $0.22 | 1,278,701.0 | -3.33% |
| 2024-08 | $1.24 | $0.83 | $0.41 | 2,244,694.0 | +14.29% |
| 2024-07 | $1.53 | $1.01 | $0.52 | 2,064,827.0 | -0.47% |
| 2024-06 | $1.22 | $1.00 | $0.22 | 962,022.0 | -8.26% |
| 2024-05 | $1.45 | $1.15 | $0.30 | 1,090,310.0 | -7.26% |
| 2024-04 | $1.53 | $1.14 | $0.39 | 2,167,137.0 | -8.82% |
| 2024-03 | $2.16 | $1.28 | $0.8763 | 5,193,339.0 | -28.42% |
| 2024-02 | $2.32 | $1.79 | $0.53 | 1,838,875.0 | -17.03% |
| 2024-01 | $3.13 | $1.65 | $1.48 | 5,873,629.0 | -8.40% |
Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.70 | $1.16 | $1.54 | 2,877,525.0 | +42.86% |
| 2023-11 | $1.79 | $1.04 | $0.75 | 2,653,106.0 | +60.55% |
| 2023-10 | $1.10 | $0.65 | $0.45 | 776,452.0 | +48.70% |
| 2023-09 | $0.948 | $0.62 | $0.328 | 1,142,367.0 | -18.58% |
| 2023-08 | $1.25 | $0.90 | $0.35 | 1,204,484.0 | -22.39% |
| 2023-07 | $1.43 | $1.15 | $0.2816 | 893,049.0 | -18.88% |
| 2023-06 | $1.47 | $1.16 | $0.31 | 615,948.0 | +5.93% |
| 2023-05 | $1.66 | $1.29 | $0.3704 | 482,553.0 | -9.40% |
| 2023-04 | $1.73 | $1.37 | $0.36 | 479,768.0 | -9.70% |
| 2023-03 | $1.66 | $1.34 | $0.32 | 522,474.0 | +15.38% |
| 2023-02 | $1.82 | $1.43 | $0.39 | 476,846.0 | -15.38% |
| 2023-01 | $1.88 | $1.22 | $0.66 | 1,045,001.0 | +42.02% |
2.64%
0.11%
자본화:
|
볼륨(24시간):