Stockscreener 앱 받기
0.5405
1.64%
-0.009
시장 영업 전:
.54
-0.0005
-0.09%
Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $0.56 | $0.52 | $0.04 | 167,575.0 | -1.64% |
| 2025-02-05 | $0.5688 | $0.5305 | $0.0383 | 220,919.0 | -0.09% |
| 2025-02-04 | $0.5697 | $0.5302 | $0.0395 | 288,359.0 | +4.72% |
| 2025-02-03 | $0.53 | $0.4707 | $0.0593 | 705,259.0 | -2.45% |
| 2025-01-31 | $0.61 | $0.53 | $0.08 | 522,054.0 | -7.01% |
| 2025-01-30 | $0.6299 | $0.5719 | $0.058 | 484,567.0 | -6.60% |
| 2025-01-29 | $0.6299 | $0.593 | $0.0369 | 278,641.0 | -3.29% |
| 2025-01-28 | $0.6696 | $0.5858 | $0.0838 | 773,433.0 | +2.23% |
| 2025-01-27 | $0.6712 | $0.61 | $0.0612 | 319,945.0 | -2.64% |
| 2025-01-24 | $0.6655 | $0.63 | $0.0355 | 211,840.0 | -0.77% |
| 2025-01-23 | $0.67 | $0.6191 | $0.0509 | 475,459.0 | +0.93% |
| 2025-01-22 | $0.69 | $0.63 | $0.06 | 291,978.0 | +1.58% |
| 2025-01-21 | $0.65 | $0.5805 | $0.0695 | 1,085,750.0 | -2.84% |
| 2025-01-17 | $0.6966 | $0.6394 | $0.0572 | 602,887.0 | -5.72% |
| 2025-01-16 | $0.6949 | $0.625 | $0.0699 | 486,655.0 | +6.29% |
| 2025-01-15 | $0.73 | $0.6206 | $0.1094 | 871,004.0 | -6.35% |
| 2025-01-14 | $0.7396 | $0.6697 | $0.0699 | 645,708.0 | -2.51% |
| 2025-01-13 | $0.78 | $0.69 | $0.09 | 1,038,419.0 | -9.75% |
| 2025-01-10 | $0.8227 | $0.6498 | $0.1729 | 1,355,668.0 | +12.70% |
| 2025-01-08 | $0.86 | $0.70 | $0.16 | 2,553,352.0 | -15.65% |
Ekso Bionics Holdings Inc 주식 (EKSO) 연도별 가격 이력
이 심층 분석에서는 Ekso Bionics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EKSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ekso Bionics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.5697 | $0.4707 | $0.099 | 1,549,687.0 | +0.39% |
| 2025-01 | $0.9983 | $0.53 | $0.4683 | 59,822,722.0 | -11.74% |
Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.75 | $0.50 | $0.25 | 3,358,978.0 | -12.23% |
| 2024-11 | $0.968 | $0.6565 | $0.3115 | 2,185,510.0 | -18.81% |
| 2024-10 | $1.16 | $0.856 | $0.299 | 1,477,255.0 | -26.21% |
| 2024-09 | $1.28 | $1.06 | $0.22 | 1,278,701.0 | -3.33% |
| 2024-08 | $1.24 | $0.83 | $0.41 | 2,244,694.0 | +14.29% |
| 2024-07 | $1.53 | $1.01 | $0.52 | 2,064,827.0 | -0.47% |
| 2024-06 | $1.22 | $1.00 | $0.22 | 962,022.0 | -8.26% |
| 2024-05 | $1.45 | $1.15 | $0.30 | 1,090,310.0 | -7.26% |
| 2024-04 | $1.53 | $1.14 | $0.39 | 2,167,137.0 | -8.82% |
| 2024-03 | $2.16 | $1.28 | $0.8763 | 5,193,339.0 | -28.42% |
| 2024-02 | $2.32 | $1.79 | $0.53 | 1,838,875.0 | -17.03% |
| 2024-01 | $3.13 | $1.65 | $1.48 | 5,873,629.0 | -8.40% |
Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.70 | $1.16 | $1.54 | 2,877,525.0 | +42.86% |
| 2023-11 | $1.79 | $1.04 | $0.75 | 2,653,106.0 | +60.55% |
| 2023-10 | $1.10 | $0.65 | $0.45 | 776,452.0 | +48.70% |
| 2023-09 | $0.948 | $0.62 | $0.328 | 1,142,367.0 | -18.58% |
| 2023-08 | $1.25 | $0.90 | $0.35 | 1,204,484.0 | -22.39% |
| 2023-07 | $1.43 | $1.15 | $0.2816 | 893,049.0 | -18.88% |
| 2023-06 | $1.47 | $1.16 | $0.31 | 615,948.0 | +5.93% |
| 2023-05 | $1.66 | $1.29 | $0.3704 | 482,553.0 | -9.40% |
| 2023-04 | $1.73 | $1.37 | $0.36 | 479,768.0 | -9.70% |
| 2023-03 | $1.66 | $1.34 | $0.32 | 522,474.0 | +15.38% |
| 2023-02 | $1.82 | $1.43 | $0.39 | 476,846.0 | -15.38% |
| 2023-01 | $1.88 | $1.22 | $0.66 | 1,045,001.0 | +42.02% |
10.10%
0.93%
자본화:
|
볼륨(24시간):