0.4239
price down icon7.83%   -0.036
after-market 시간 외 거래: .40 -0.0239 -5.64%
loading

Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $0.4459 $0.41 $0.0359 196,621.0 -7.83%
2025-03-13 $0.4757 $0.3951 $0.0806 383,074.0 +13.67%
2025-03-12 $0.4068 $0.3819 $0.0249 254,419.0 +6.50%
2025-03-11 $0.3799 $0.35 $0.0299 359,102.0 +8.54%
2025-03-10 $0.3867 $0.3438 $0.0429 463,511.0 -9.35%
2025-03-07 $0.4059 $0.385 $0.0209 330,740.0 -4.17%
2025-03-06 $0.43 $0.3931 $0.0369 505,867.0 -8.01%
2025-03-05 $0.4901 $0.43 $0.0601 298,635.0 -8.02%
2025-03-04 $0.4762 $0.45 $0.0262 790.0 -1.22%
2025-03-03 $0.55 $0.4812 $0.0688 259,767.0 -8.14%
2025-02-28 $0.5297 $0.5032 $0.0265 102,349.0 +1.61%
2025-02-27 $0.564 $0.5135 $0.0505 132,071.0 -2.55%
2025-02-26 $0.55 $0.525 $0.025 113,651.0 +3.07%
2025-02-25 $0.529 $0.5003 $0.0287 182,837.0 -3.45%
2025-02-24 $0.55 $0.511 $0.039 198,561.0 -2.88%
2025-02-21 $0.575 $0.54 $0.035 94,477.0 -2.18%
2025-02-20 $0.5799 $0.5505 $0.0294 145,347.0 -4.90%
2025-02-19 $0.60 $0.5733 $0.0267 80,265.0 -0.89%
2025-02-18 $0.6003 $0.5803 $0.02 520,280.0 +4.30%
2025-02-14 $0.6062 $0.5517 $0.0545 233,021.0 -0.64%
2025-02-13 $0.5748 $0.541 $0.0338 190,585.0 +3.42%

Ekso Bionics Holdings Inc 주식 (EKSO) 연도별 가격 이력

이 심층 분석에서는 Ekso Bionics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EKSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ekso Bionics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $0.55 $0.3438 $0.2062 3,249,147.0 -19.23%
2025-02 $0.6062 $0.4707 $0.1355 4,370,631.0 -2.53%
2025-01 $0.9983 $0.53 $0.4683 59,822,722.0 -11.74%

Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.75 $0.50 $0.25 3,358,978.0 -12.23%
2024-11 $0.968 $0.6565 $0.3115 2,185,510.0 -18.81%
2024-10 $1.16 $0.856 $0.299 1,477,255.0 -26.21%
2024-09 $1.28 $1.06 $0.22 1,278,701.0 -3.33%
2024-08 $1.24 $0.83 $0.41 2,244,694.0 +14.29%
2024-07 $1.53 $1.01 $0.52 2,064,827.0 -0.47%
2024-06 $1.22 $1.00 $0.22 962,022.0 -8.26%
2024-05 $1.45 $1.15 $0.30 1,090,310.0 -7.26%
2024-04 $1.53 $1.14 $0.39 2,167,137.0 -8.82%
2024-03 $2.16 $1.28 $0.8763 5,193,339.0 -28.42%
2024-02 $2.32 $1.79 $0.53 1,838,875.0 -17.03%
2024-01 $3.13 $1.65 $1.48 5,873,629.0 -8.40%

Ekso Bionics Holdings Inc 주식 (EKSO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.70 $1.16 $1.54 2,877,525.0 +42.86%
2023-11 $1.79 $1.04 $0.75 2,653,106.0 +60.55%
2023-10 $1.10 $0.65 $0.45 776,452.0 +48.70%
2023-09 $0.948 $0.62 $0.328 1,142,367.0 -18.58%
2023-08 $1.25 $0.90 $0.35 1,204,484.0 -22.39%
2023-07 $1.43 $1.15 $0.2816 893,049.0 -18.88%
2023-06 $1.47 $1.16 $0.31 615,948.0 +5.93%
2023-05 $1.66 $1.29 $0.3704 482,553.0 -9.40%
2023-04 $1.73 $1.37 $0.36 479,768.0 -9.70%
2023-03 $1.66 $1.34 $0.32 522,474.0 +15.38%
2023-02 $1.82 $1.43 $0.39 476,846.0 -15.38%
2023-01 $1.88 $1.22 $0.66 1,045,001.0 +42.02%
$166.20
price up icon 3.54%
$16.30
price up icon 3.03%
$60.71
price up icon 0.02%
medical_instruments_supplies COO
$81.22
price up icon 4.49%
medical_instruments_supplies WST
$230.11
price up icon 2.85%
medical_instruments_supplies BAX
$34.59
price up icon 0.12%
자본화:     |  볼륨(24시간):