Stockscreener 앱 받기
30.81
0.93%
0.2829
시간 외 거래:
30.75
-0.06
-0.19%
Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $30.81 | $30.66 | $0.15 | 17,302.0 | +0.93% |
| 2026-08-06 | $30.66 | $30.23 | $0.43 | 12,275.0 | -0.84% |
| 2026-08-05 | $30.84 | $30.75 | $0.09 | 21,881.0 | +0.01% |
| 2026-08-04 | $30.86 | $30.59 | $0.2649 | 48,082.0 | +1.49% |
| 2026-08-03 | $30.34 | $30.01 | $0.329 | 30,788.0 | +0.33% |
| 2026-07-31 | $30.30 | $30.12 | $0.18 | 18,179.0 | +0.50% |
| 2026-07-30 | $30.08 | $29.71 | $0.37 | 31,553.0 | +2.66% |
| 2026-07-29 | $29.76 | $29.20 | $0.56 | 18,839.0 | -1.18% |
| 2026-07-28 | $29.75 | $29.38 | $0.37 | 15,149.0 | -1.24% |
| 2026-07-27 | $30.18 | $29.77 | $0.405 | 12,976.0 | +0.50% |
| 2026-07-24 | $30.11 | $29.84 | $0.2699 | 116,709.0 | -1.16% |
| 2026-07-23 | $30.29 | $30.04 | $0.255 | 78,309.0 | -0.31% |
| 2026-07-22 | $30.40 | $30.29 | $0.11 | 140,907.0 | -0.53% |
| 2026-07-21 | $30.49 | $30.30 | $0.193 | 107,922.0 | +1.87% |
| 2026-07-20 | $30.07 | $29.90 | $0.17 | 32,270.0 | +0.27% |
| 2026-07-17 | $29.98 | $29.61 | $0.37 | 146,860.0 | -0.93% |
| 2026-07-16 | $30.21 | $30.05 | $0.165 | 17,284.0 | -1.21% |
| 2026-07-15 | $30.62 | $30.28 | $0.34 | 48,388.0 | +0.03% |
| 2026-07-14 | $30.55 | $30.36 | $0.19 | 62,387.0 | +1.14% |
| 2026-07-13 | $30.40 | $30.06 | $0.34 | 43,832.0 | -2.31% |
| 2026-07-10 | $30.86 | $30.67 | $0.19 | 53,391.0 | +0.25% |
| 2026-07-09 | $30.83 | $30.72 | $0.11 | 54,818.0 | +0.60% |
Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $30.86 | $30.01 | $0.845 | 147,630.0 | +1.92% |
| 2026-07 | $32.06 | $29.20 | $2.86 | 2,991,180.0 | -3.23% |
| 2026-06 | $31.27 | $30.95 | $0.32 | 661,342.0 | +0.61% |
| 2026-05 | $31.10 | $30.74 | $0.36 | 172,964.0 | +0.63% |
| 2026-04 | $30.87 | $29.84 | $1.03 | 152,862.0 | +3.24% |
| 2026-03 | $30.40 | $29.39 | $1.01 | 390,371.0 | -2.08% |
| 2026-02 | $30.57 | $30.11 | $0.465 | 104,619.0 | +0.93% |
| 2026-01 | $30.37 | $29.76 | $0.61 | 317,259.0 | +2.00% |
Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.79 | $29.07 | $0.7199 | 227,126.0 | +1.71% |
| 2025-11 | $29.40 | $28.69 | $0.71 | 383,778.0 | -0.15% |
| 2025-10 | $29.45 | $28.52 | $0.935 | 330,932.0 | +1.16% |
| 2025-09 | $29.01 | $27.95 | $1.06 | 612,185.0 | +2.95% |
| 2025-08 | $28.37 | $27.36 | $1.01 | 763,096.0 | +1.91% |
| 2025-07 | $29.91 | $27.46 | $2.45 | 1,004,448.0 | -0.34% |
| 2025-06 | $27.68 | $25.94 | $1.74 | 1,000,342.0 | +6.87% |
| 2025-05 | $26.36 | $25.24 | $1.12 | 102,319.0 | +2.47% |
| 2025-04 | $25.43 | $23.68 | $1.75 | 151,908.0 | +0.05% |
| 2025-03 | $25.91 | $24.95 | $0.9572 | 124,584.0 | +0.71% |
| 2025-02 | $25.83 | $24.66 | $1.17 | 79,057.0 | +0.61% |
| 2025-01 | $25.14 | $24.22 | $0.9199 | 257,144.0 | +1.09% |
Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.41 | $24.59 | $0.82 | 187,489.0 | -0.48% |
| 2024-11 | $25.61 | $24.65 | $0.96 | 282,757.0 | -1.35% |
| 2024-10 | $25.86 | $25.08 | $0.78 | 476,517.0 | -1.37% |
| 2024-09 | $25.86 | $24.30 | $1.56 | 320,022.0 | +2.61% |
| 2024-08 | $25.03 | $23.33 | $1.70 | 578,379.0 | +0.85% |
| 2024-07 | $25.14 | $24.32 | $0.825 | 603,468.0 | +0.65% |
| 2024-06 | $24.78 | $23.85 | $0.9328 | 307,171.0 | +2.04% |
| 2024-05 | $25.10 | $23.70 | $1.40 | 199,359.0 | +1.18% |
| 2024-04 | $24.20 | $23.24 | $0.9599 | 613,901.0 | -0.26% |
| 2024-03 | $24.00 | $23.43 | $0.57 | 176,649.0 | +1.49% |
| 2024-02 | $23.72 | $22.95 | $0.77 | 1,576,161.0 | +2.21% |
| 2024-01 | $23.48 | $22.65 | $0.83 | 537,289.0 | -2.89% |
0.81%
자본화:
|
볼륨(24시간):