28.91
price up icon1.34%   0.3832
after-market 시간 외 거래: 28.95 0.0351 +0.12%
loading

Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $29.10 $28.90 $0.20 2,882.0 +1.34%
2025-10-10 $28.96 $28.52 $0.4408 24,463.0 -1.78%
2025-10-09 $29.18 $29.05 $0.1276 1,023.0 -0.24%
2025-10-08 $29.19 $29.09 $0.098 1,369.0 +0.08%
2025-10-07 $29.14 $29.09 $0.0451 1,436.0 -0.38%
2025-10-06 $29.25 $29.14 $0.11 16,931.0 +0.21%
2025-10-03 $29.23 $29.09 $0.14 13,508.0 +0.12%
2025-10-02 $29.16 $29.03 $0.13 17,442.0 +0.34%
2025-10-01 $29.09 $28.99 $0.10 98,999.0 +0.24%
2025-09-30 $28.98 $28.87 $0.11 171,488.0 +0.15%
2025-09-29 $28.98 $28.86 $0.1153 1,275.0 +0.38%
2025-09-26 $28.82 $28.75 $0.075 21,833.0 -0.16%
2025-09-25 $28.91 $28.77 $0.1408 8,082.0 -0.21%
2025-09-24 $28.98 $28.85 $0.13 7,601.0 -0.15%
2025-09-23 $29.01 $28.93 $0.0753 2,988.0 +0.03%
2025-09-22 $28.93 $28.87 $0.06 3,481.0 +0.15%
2025-09-19 $28.91 $28.83 $0.08 12,765.0 +0.03%
2025-09-18 $28.93 $28.86 $0.065 7,740.0 -0.18%
2025-09-17 $29.00 $28.84 $0.156 14,373.0 +0.18%
2025-09-16 $28.94 $28.77 $0.169 15,386.0 +0.24%

Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 연도별 가격 이력

이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $29.25 $28.52 $0.735 180,935.0 -0.08%
2025-09 $29.01 $27.95 $1.06 612,185.0 +2.95%
2025-08 $28.37 $27.36 $1.01 763,096.0 +1.91%
2025-07 $29.91 $27.46 $2.45 1,004,448.0 -0.34%
2025-06 $27.68 $25.94 $1.74 1,000,342.0 +6.87%
2025-05 $26.36 $25.24 $1.12 102,319.0 +2.47%
2025-04 $25.43 $23.68 $1.75 151,908.0 +0.05%
2025-03 $25.91 $24.95 $0.9572 124,584.0 +0.71%
2025-02 $25.83 $24.66 $1.17 79,057.0 +0.61%
2025-01 $25.14 $24.22 $0.9199 257,144.0 +1.09%

Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.41 $24.59 $0.82 187,489.0 -0.48%
2024-11 $25.61 $24.65 $0.96 282,757.0 -1.35%
2024-10 $25.86 $25.08 $0.78 476,517.0 -1.37%
2024-09 $25.86 $24.30 $1.56 320,022.0 +2.61%
2024-08 $25.03 $23.33 $1.70 578,379.0 +0.85%
2024-07 $25.14 $24.32 $0.825 603,468.0 +0.65%
2024-06 $24.78 $23.85 $0.9328 307,171.0 +2.04%
2024-05 $25.10 $23.70 $1.40 199,359.0 +1.18%
2024-04 $24.20 $23.24 $0.9599 613,901.0 -0.26%
2024-03 $24.00 $23.43 $0.57 176,649.0 +1.49%
2024-02 $23.72 $22.95 $0.77 1,576,161.0 +2.21%
2024-01 $23.48 $22.65 $0.83 537,289.0 -2.89%

Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.69 $22.81 $0.88 521,211.0 +2.38%
2023-11 $23.20 $22.10 $1.10 299,109.0 +4.55%
2023-10 $22.70 $21.90 $0.801 691,429.0 -1.93%
2023-09 $23.15 $22.38 $0.77 434,388.0 -1.40%
2023-08 $23.71 $22.52 $1.19 766,901.0 -3.95%
2023-07 $24.12 $22.62 $1.50 2,323,448.0 +3.12%
2023-06 $23.69 $22.96 $0.73 851,302.0 +0.41%
2023-05 $23.23 $22.90 $0.328 274,683.0 -0.69%
2023-04 $23.51 $22.91 $0.6007 192,596.0 -1.01%
2023-03 $23.41 $22.58 $0.83 139,585.0 +0.00%
exchange_traded_fund VTV
$184.54
price up icon 0.91%
exchange_traded_fund VUG
$479.63
price up icon 1.95%
exchange_traded_fund IJH
$64.49
price up icon 1.96%
exchange_traded_fund EFA
$92.98
price up icon 0.80%
exchange_traded_fund IWF
$468.58
price up icon 1.98%
exchange_traded_fund QQQ
$602.01
price up icon 2.12%
자본화:     |  볼륨(24시간):