loading

Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $25.18 $24.94 $0.2399 1,954.0 -1.12%
2025-04-02 $25.43 $25.31 $0.1174 1,890.0 +0.15%
2025-04-01 $25.36 $25.21 $0.1493 14,961.0 +0.12%
2025-03-31 $25.26 $25.22 $0.0438 1,604.0 -0.10%
2025-03-28 $25.42 $25.29 $0.1311 1,391.0 -1.29%
2025-03-27 $25.67 $25.58 $0.089 7,704.0 +0.38%
2025-03-26 $25.59 $25.50 $0.09 3,347.0 -0.34%
2025-03-25 $25.71 $25.59 $0.125 3,858.0 -0.25%
2025-03-24 $25.71 $25.67 $0.041 1,430.0 +0.31%
2025-03-21 $25.68 $25.54 $0.1399 4,701.0 -0.47%
2025-03-20 $25.76 $25.66 $0.0989 8,004.0 -0.66%
2025-03-19 $25.91 $25.80 $0.11 6,984.0 +0.17%
2025-03-18 $25.90 $25.77 $0.1299 3,000.0 -0.17%
2025-03-17 $25.89 $25.77 $0.12 571.0 +1.01%
2025-03-14 $25.66 $25.48 $0.1799 12,301.0 +1.21%
2025-03-13 $25.37 $25.30 $0.0666 3,249.0 -0.23%
2025-03-12 $25.39 $25.27 $0.1249 7,388.0 +0.23%
2025-03-11 $25.33 $25.26 $0.07 2,816.0 +0.65%
2025-03-10 $25.31 $25.16 $0.15 16,472.0 -1.48%
2025-03-07 $25.54 $25.42 $0.1176 3,960.0 +0.22%
2025-03-06 $25.58 $25.44 $0.14 10,859.0 -0.57%
2025-03-05 $25.64 $25.41 $0.2279 23,522.0 +2.10%

Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 연도별 가격 이력

이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $25.43 $24.94 $0.49 20,759.0 -0.85%
2025-03 $25.91 $24.95 $0.9572 124,584.0 +0.71%
2025-02 $25.83 $24.66 $1.17 79,057.0 +0.61%
2025-01 $25.14 $24.22 $0.9199 257,144.0 +1.09%

Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.41 $24.59 $0.82 187,489.0 -0.48%
2024-11 $25.61 $24.65 $0.96 282,757.0 -1.35%
2024-10 $25.86 $25.08 $0.78 476,517.0 -1.37%
2024-09 $25.86 $24.30 $1.56 320,022.0 +2.61%
2024-08 $25.03 $23.33 $1.70 578,379.0 +0.85%
2024-07 $25.14 $24.32 $0.825 603,468.0 +0.65%
2024-06 $24.78 $23.85 $0.9328 307,171.0 +2.04%
2024-05 $25.10 $23.70 $1.40 199,359.0 +1.18%
2024-04 $24.20 $23.24 $0.9599 613,901.0 -0.26%
2024-03 $24.00 $23.43 $0.57 176,649.0 +1.49%
2024-02 $23.72 $22.95 $0.77 1,576,161.0 +2.21%
2024-01 $23.48 $22.65 $0.83 537,289.0 -2.89%

Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.69 $22.81 $0.88 521,211.0 +2.38%
2023-11 $23.20 $22.10 $1.10 299,109.0 +4.55%
2023-10 $22.70 $21.90 $0.801 691,429.0 -1.93%
2023-09 $23.15 $22.38 $0.77 434,388.0 -1.40%
2023-08 $23.71 $22.52 $1.19 766,901.0 -3.95%
2023-07 $24.12 $22.62 $1.50 2,323,448.0 +3.12%
2023-06 $23.69 $22.96 $0.73 851,302.0 +0.41%
2023-05 $23.23 $22.90 $0.328 274,683.0 -0.69%
2023-04 $23.51 $22.91 $0.6007 192,596.0 -1.01%
2023-03 $23.41 $22.58 $0.83 139,585.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):