Stockscreener 앱 받기
28.11
0.24%
-0.0663
시간 외 거래:
28.17
0.0594
+0.21%
Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $28.17 | $28.01 | $0.16 | 60,527.0 | -0.24% |
| 2025-08-28 | $28.23 | $28.10 | $0.1299 | 4,919.0 | +0.22% |
| 2025-08-27 | $28.13 | $27.97 | $0.1593 | 21,717.0 | -0.28% |
| 2025-08-26 | $28.26 | $28.16 | $0.1046 | 93,684.0 | -0.19% |
| 2025-08-25 | $28.37 | $28.21 | $0.1599 | 9,520.0 | -0.32% |
| 2025-08-22 | $28.35 | $28.15 | $0.1999 | 3,438.0 | +1.12% |
| 2025-08-21 | $28.32 | $27.94 | $0.3799 | 24,780.0 | -0.10% |
| 2025-08-20 | $28.08 | $27.92 | $0.16 | 11,358.0 | -0.00% |
| 2025-08-19 | $28.18 | $28.03 | $0.148 | 10,280.0 | -0.51% |
| 2025-08-18 | $28.22 | $28.11 | $0.11 | 7,357.0 | +0.37% |
| 2025-08-15 | $28.13 | $28.08 | $0.0483 | 19,725.0 | +0.12% |
| 2025-08-14 | $28.14 | $28.04 | $0.0956 | 16,383.0 | -0.62% |
| 2025-08-13 | $28.29 | $28.23 | $0.06 | 6,408.0 | +0.57% |
| 2025-08-12 | $28.12 | $27.94 | $0.18 | 65,583.0 | +0.61% |
| 2025-08-11 | $27.98 | $27.85 | $0.1299 | 14,021.0 | -0.05% |
| 2025-08-08 | $27.96 | $27.84 | $0.1198 | 6,145.0 | -0.03% |
| 2025-08-07 | $28.05 | $27.86 | $0.1899 | 15,935.0 | +0.43% |
| 2025-08-06 | $27.85 | $27.73 | $0.1163 | 54,629.0 | +0.00% |
| 2025-08-05 | $27.83 | $27.66 | $0.17 | 45,844.0 | +0.23% |
| 2025-08-04 | $27.75 | $27.70 | $0.055 | 117,849.0 | +0.56% |
Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $28.37 | $27.36 | $1.01 | 823,623.0 | +1.91% |
| 2025-07 | $29.91 | $27.46 | $2.45 | 1,004,448.0 | -0.34% |
| 2025-06 | $27.68 | $25.94 | $1.74 | 1,000,342.0 | +6.87% |
| 2025-05 | $26.36 | $25.24 | $1.12 | 102,319.0 | +2.47% |
| 2025-04 | $25.43 | $23.68 | $1.75 | 151,908.0 | +0.05% |
| 2025-03 | $25.91 | $24.95 | $0.9572 | 124,584.0 | +0.71% |
| 2025-02 | $25.83 | $24.66 | $1.17 | 79,057.0 | +0.61% |
| 2025-01 | $25.14 | $24.22 | $0.9199 | 257,144.0 | +1.09% |
Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.41 | $24.59 | $0.82 | 187,489.0 | -0.48% |
| 2024-11 | $25.61 | $24.65 | $0.96 | 282,757.0 | -1.35% |
| 2024-10 | $25.86 | $25.08 | $0.78 | 476,517.0 | -1.37% |
| 2024-09 | $25.86 | $24.30 | $1.56 | 320,022.0 | +2.61% |
| 2024-08 | $25.03 | $23.33 | $1.70 | 578,379.0 | +0.85% |
| 2024-07 | $25.14 | $24.32 | $0.825 | 603,468.0 | +0.65% |
| 2024-06 | $24.78 | $23.85 | $0.9328 | 307,171.0 | +2.04% |
| 2024-05 | $25.10 | $23.70 | $1.40 | 199,359.0 | +1.18% |
| 2024-04 | $24.20 | $23.24 | $0.9599 | 613,901.0 | -0.26% |
| 2024-03 | $24.00 | $23.43 | $0.57 | 176,649.0 | +1.49% |
| 2024-02 | $23.72 | $22.95 | $0.77 | 1,576,161.0 | +2.21% |
| 2024-01 | $23.48 | $22.65 | $0.83 | 537,289.0 | -2.89% |
Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.69 | $22.81 | $0.88 | 521,211.0 | +2.38% |
| 2023-11 | $23.20 | $22.10 | $1.10 | 299,109.0 | +4.55% |
| 2023-10 | $22.70 | $21.90 | $0.801 | 691,429.0 | -1.93% |
| 2023-09 | $23.15 | $22.38 | $0.77 | 434,388.0 | -1.40% |
| 2023-08 | $23.71 | $22.52 | $1.19 | 766,901.0 | -3.95% |
| 2023-07 | $24.12 | $22.62 | $1.50 | 2,323,448.0 | +3.12% |
| 2023-06 | $23.69 | $22.96 | $0.73 | 851,302.0 | +0.41% |
| 2023-05 | $23.23 | $22.90 | $0.328 | 274,683.0 | -0.69% |
| 2023-04 | $23.51 | $22.91 | $0.6007 | 192,596.0 | -1.01% |
| 2023-03 | $23.41 | $22.58 | $0.83 | 139,585.0 | +0.00% |
0.04%
1.16%
자본화:
|
볼륨(24시간):