Stockscreener 앱 받기
24.85
0.04%
0.0092
시간 외 거래:
24.80
-0.0504
-0.20%
Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $24.88 | $24.78 | $0.10 | 15,362.0 | +0.04% |
| 2024-11-21 | $24.86 | $24.65 | $0.205 | 20,914.0 | -0.12% |
| 2024-11-20 | $24.89 | $24.81 | $0.0799 | 3,310.0 | -0.20% |
| 2024-11-19 | $24.92 | $24.87 | $0.05 | 5,338.0 | +0.06% |
| 2024-11-18 | $24.91 | $24.72 | $0.1851 | 3,206.0 | +0.53% |
| 2024-11-15 | $24.77 | $24.72 | $0.0542 | 3,580.0 | -0.07% |
| 2024-11-14 | $24.86 | $24.79 | $0.07 | 4,006.0 | -0.34% |
| 2024-11-13 | $24.88 | $24.82 | $0.055 | 5,781.0 | -0.37% |
| 2024-11-12 | $24.97 | $24.86 | $0.11 | 5,928.0 | -1.00% |
| 2024-11-11 | $25.26 | $25.16 | $0.10 | 9,916.0 | -0.30% |
| 2024-11-08 | $25.37 | $25.26 | $0.11 | 7,127.0 | -1.15% |
| 2024-11-07 | $25.61 | $25.49 | $0.12 | 4,894.0 | +1.19% |
| 2024-11-06 | $25.32 | $25.20 | $0.125 | 154,231.0 | -0.32% |
| 2024-11-05 | $25.48 | $25.37 | $0.108 | 5,964.0 | +0.34% |
| 2024-11-04 | $25.36 | $25.28 | $0.0762 | 4,054.0 | +0.33% |
| 2024-11-01 | $25.31 | $25.16 | $0.15 | 11,458.0 | +0.09% |
| 2024-10-31 | $25.22 | $25.08 | $0.14 | 20,646.0 | -0.23% |
| 2024-10-30 | $25.34 | $25.23 | $0.1099 | 4,584.0 | -0.64% |
| 2024-10-29 | $25.50 | $25.37 | $0.1299 | 12,495.0 | -0.12% |
| 2024-10-28 | $25.48 | $25.38 | $0.10 | 15,303.0 | +0.16% |
| 2024-10-25 | $25.51 | $25.39 | $0.125 | 3,118.0 | +0.06% |
Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.61 | $24.65 | $0.96 | 280,431.0 | -1.31% |
| 2024-10 | $25.86 | $25.08 | $0.78 | 476,517.0 | -1.37% |
| 2024-09 | $25.86 | $24.30 | $1.56 | 320,022.0 | +2.61% |
| 2024-08 | $25.03 | $23.33 | $1.70 | 578,379.0 | +0.85% |
| 2024-07 | $25.14 | $24.32 | $0.825 | 603,468.0 | +0.65% |
| 2024-06 | $24.78 | $23.85 | $0.9328 | 307,171.0 | +2.04% |
| 2024-05 | $25.10 | $23.70 | $1.40 | 199,359.0 | +1.18% |
| 2024-04 | $24.20 | $23.24 | $0.9599 | 613,901.0 | -0.26% |
| 2024-03 | $24.00 | $23.43 | $0.57 | 176,649.0 | +1.49% |
| 2024-02 | $23.72 | $22.95 | $0.77 | 1,576,161.0 | +2.21% |
| 2024-01 | $23.48 | $22.65 | $0.83 | 537,289.0 | -2.89% |
Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.69 | $22.81 | $0.88 | 521,211.0 | +2.38% |
| 2023-11 | $23.20 | $22.10 | $1.10 | 299,109.0 | +4.55% |
| 2023-10 | $22.70 | $21.90 | $0.801 | 691,429.0 | -1.93% |
| 2023-09 | $23.15 | $22.38 | $0.77 | 434,388.0 | -1.40% |
| 2023-08 | $23.71 | $22.52 | $1.19 | 766,901.0 | -3.95% |
| 2023-07 | $24.12 | $22.62 | $1.50 | 2,323,448.0 | +3.12% |
| 2023-06 | $23.69 | $22.96 | $0.73 | 851,302.0 | +0.41% |
| 2023-05 | $23.23 | $22.90 | $0.328 | 274,683.0 | -0.69% |
| 2023-04 | $23.51 | $22.91 | $0.6007 | 192,596.0 | -1.01% |
| 2023-03 | $23.41 | $22.58 | $0.83 | 139,585.0 | +0.00% |
Innovator Emerging Markets Power Buffer Etf July 주식 (EJUL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $24.44 | $23.65 | $0.7902 | 12,620.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):