Stockscreener 앱 받기
29.10
2.67%
-0.80
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $29.52 | $28.99 | $0.53 | 14,948.0 | -2.74% |
| 2025-04-03 | $30.13 | $29.90 | $0.2299 | 30,569.0 | -1.21% |
| 2025-04-02 | $30.37 | $30.14 | $0.2305 | 146,120.0 | -0.10% |
| 2025-04-01 | $30.35 | $30.15 | $0.20 | 18,530.0 | +0.19% |
| 2025-03-31 | $30.24 | $30.08 | $0.1576 | 13,678.0 | -0.04% |
| 2025-03-28 | $30.36 | $30.21 | $0.15 | 28,297.0 | -0.94% |
| 2025-03-27 | $30.62 | $30.51 | $0.1078 | 3,474.0 | +0.26% |
| 2025-03-26 | $30.52 | $30.41 | $0.11 | 16,609.0 | -0.30% |
| 2025-03-25 | $30.59 | $30.49 | $0.0985 | 2,862.0 | -0.02% |
| 2025-03-24 | $30.60 | $30.48 | $0.12 | 10,063.0 | +0.25% |
| 2025-03-21 | $30.48 | $30.40 | $0.0776 | 2,067.0 | -0.22% |
| 2025-03-20 | $30.58 | $30.40 | $0.1799 | 13,900.0 | -0.33% |
| 2025-03-19 | $30.65 | $30.53 | $0.1157 | 5,982.0 | +0.35% |
| 2025-03-18 | $30.58 | $30.49 | $0.0899 | 7,830.0 | -0.34% |
| 2025-03-17 | $30.67 | $30.44 | $0.2315 | 4,707.0 | +0.80% |
| 2025-03-14 | $30.43 | $30.32 | $0.1099 | 9,770.0 | +0.87% |
| 2025-03-13 | $30.25 | $30.06 | $0.188 | 202,561.0 | -0.14% |
| 2025-03-12 | $30.39 | $30.10 | $0.29 | 50,910.0 | +0.07% |
| 2025-03-11 | $30.22 | $30.07 | $0.15 | 18,189.0 | +0.63% |
| 2025-03-10 | $30.18 | $29.95 | $0.23 | 9,631.0 | -1.20% |
| 2025-03-07 | $30.41 | $30.27 | $0.14 | 47,828.0 | +0.16% |
| 2025-03-06 | $30.49 | $30.28 | $0.21 | 14,967.0 | -0.25% |
| 2025-03-05 | $30.43 | $30.19 | $0.2418 | 17,539.0 | +1.26% |
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $30.37 | $28.99 | $1.38 | 210,167.0 | -3.83% |
| 2025-03 | $30.67 | $29.79 | $0.8815 | 585,201.0 | +1.10% |
| 2025-02 | $30.64 | $29.44 | $1.20 | 470,187.0 | +0.57% |
| 2025-01 | $29.96 | $28.91 | $1.05 | 1,195,131.0 | +1.02% |
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.23 | $29.54 | $1.69 | 298,488.0 | -1.44% |
| 2024-11 | $31.52 | $29.80 | $1.72 | 686,162.0 | -2.67% |
| 2024-10 | $31.79 | $30.77 | $1.02 | 197,957.0 | -1.57% |
| 2024-09 | $31.59 | $29.31 | $2.28 | 166,023.0 | +3.50% |
| 2024-08 | $30.56 | $28.64 | $1.91 | 190,258.0 | +0.74% |
| 2024-07 | $30.78 | $29.54 | $1.24 | 962,752.0 | +0.76% |
| 2024-06 | $30.03 | $29.16 | $0.869 | 199,366.0 | +1.74% |
| 2024-05 | $30.16 | $28.92 | $1.24 | 308,371.0 | +1.11% |
| 2024-04 | $29.28 | $28.34 | $0.9385 | 891,427.0 | +0.21% |
| 2024-03 | $29.12 | $28.44 | $0.679 | 339,380.0 | +1.72% |
| 2024-02 | $28.74 | $27.80 | $0.94 | 1,343,259.0 | +2.41% |
| 2024-01 | $28.48 | $27.41 | $1.07 | 10,320,460.0 | -3.10% |
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.77 | $27.25 | $1.52 | 1,194,213.0 | +3.13% |
| 2023-11 | $28.19 | $26.88 | $1.31 | 3,649,783.0 | +3.42% |
| 2023-10 | $27.72 | $26.82 | $0.90 | 7,433,287.0 | -1.83% |
| 2023-09 | $28.27 | $27.23 | $1.04 | 133,201.0 | -2.36% |
| 2023-08 | $29.40 | $27.63 | $1.77 | 227,048.0 | -5.48% |
| 2023-07 | $29.72 | $27.95 | $1.77 | 693,060.0 | +4.55% |
| 2023-06 | $29.35 | $27.53 | $1.82 | 498,337.0 | +3.12% |
| 2023-05 | $28.34 | $27.35 | $0.9866 | 616,280.0 | -1.59% |
| 2023-04 | $28.41 | $27.47 | $0.94 | 208,444.0 | -0.80% |
| 2023-03 | $28.19 | $26.86 | $1.33 | 424,145.0 | +0.00% |
5.65%
자본화:
|
볼륨(24시간):