Stockscreener 앱 받기
30.08
0.11%
0.0332
시간 외 거래:
30.07
-0.0132
-0.04%
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $30.10 | $29.96 | $0.135 | 348,578.0 | +0.11% |
| 2024-11-21 | $30.11 | $30.00 | $0.105 | 17,804.0 | -0.28% |
| 2024-11-20 | $30.17 | $30.05 | $0.12 | 4,793.0 | -0.27% |
| 2024-11-19 | $30.26 | $30.08 | $0.18 | 3,049.0 | +0.16% |
| 2024-11-18 | $30.23 | $29.93 | $0.30 | 8,098.0 | +0.77% |
| 2024-11-15 | $30.03 | $29.88 | $0.15 | 40,272.0 | -0.70% |
| 2024-11-14 | $30.15 | $30.01 | $0.14 | 65,664.0 | +0.03% |
| 2024-11-13 | $30.41 | $30.14 | $0.27 | 27,697.0 | -0.82% |
| 2024-11-12 | $30.49 | $30.19 | $0.30 | 3,596.0 | -1.42% |
| 2024-11-11 | $30.87 | $30.77 | $0.10 | 9,335.0 | -0.55% |
| 2024-11-08 | $31.04 | $30.93 | $0.11 | 2,139.0 | -1.66% |
| 2024-11-07 | $31.52 | $31.44 | $0.0774 | 2,590.0 | +1.67% |
| 2024-11-06 | $31.10 | $30.91 | $0.1894 | 7,499.0 | -0.58% |
| 2024-11-05 | $31.31 | $31.16 | $0.15 | 85,807.0 | +0.71% |
| 2024-11-04 | $31.16 | $30.96 | $0.1979 | 10,136.0 | +0.26% |
| 2024-11-01 | $31.04 | $30.88 | $0.1569 | 13,651.0 | +0.10% |
| 2024-10-31 | $30.87 | $30.77 | $0.10 | 3,155.0 | -0.58% |
| 2024-10-30 | $31.11 | $30.98 | $0.1318 | 4,789.0 | -0.63% |
| 2024-10-29 | $31.35 | $31.18 | $0.1682 | 6,295.0 | -0.15% |
| 2024-10-28 | $31.30 | $31.19 | $0.11 | 4,542.0 | +0.42% |
| 2024-10-25 | $31.27 | $31.12 | $0.155 | 45,710.0 | +0.03% |
| 2024-10-24 | $31.23 | $31.10 | $0.135 | 6,805.0 | -0.32% |
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $31.52 | $29.88 | $1.64 | 999,286.0 | -2.48% |
| 2024-10 | $31.79 | $30.77 | $1.02 | 197,957.0 | -1.57% |
| 2024-09 | $31.59 | $29.31 | $2.28 | 166,023.0 | +3.50% |
| 2024-08 | $30.56 | $28.64 | $1.91 | 190,258.0 | +0.74% |
| 2024-07 | $30.78 | $29.54 | $1.24 | 962,752.0 | +0.76% |
| 2024-06 | $30.03 | $29.16 | $0.869 | 199,366.0 | +1.74% |
| 2024-05 | $30.16 | $28.92 | $1.24 | 308,371.0 | +1.11% |
| 2024-04 | $29.28 | $28.34 | $0.9385 | 891,427.0 | +0.21% |
| 2024-03 | $29.12 | $28.44 | $0.679 | 339,380.0 | +1.72% |
| 2024-02 | $28.74 | $27.80 | $0.94 | 1,343,259.0 | +2.41% |
| 2024-01 | $28.48 | $27.41 | $1.07 | 10,320,460.0 | -3.10% |
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.77 | $27.25 | $1.52 | 1,194,213.0 | +3.13% |
| 2023-11 | $28.19 | $26.88 | $1.31 | 3,649,783.0 | +3.42% |
| 2023-10 | $27.72 | $26.82 | $0.90 | 7,433,287.0 | -1.83% |
| 2023-09 | $28.27 | $27.23 | $1.04 | 133,201.0 | -2.36% |
| 2023-08 | $29.40 | $27.63 | $1.77 | 227,048.0 | -5.48% |
| 2023-07 | $29.72 | $27.95 | $1.77 | 693,060.0 | +4.55% |
| 2023-06 | $29.35 | $27.53 | $1.82 | 498,337.0 | +3.12% |
| 2023-05 | $28.34 | $27.35 | $0.9866 | 616,280.0 | -1.59% |
| 2023-04 | $28.41 | $27.47 | $0.94 | 208,444.0 | -0.80% |
| 2023-03 | $28.19 | $26.86 | $1.33 | 424,145.0 | +0.00% |
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $27.86 | $27.20 | $0.6634 | 36,668.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):