Stockscreener 앱 받기
34.18
1.16%
0.3924
시간 외 거래:
34.19
0.0076
+0.02%
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $34.42 | $33.97 | $0.455 | 303,072.0 | +1.16% |
| 2025-12-31 | $33.80 | $33.72 | $0.08 | 283,785.0 | +0.14% |
| 2025-12-30 | $33.78 | $33.66 | $0.1199 | 81,399.0 | -0.03% |
| 2025-12-29 | $33.77 | $33.66 | $0.1089 | 26,039.0 | +0.05% |
| 2025-12-26 | $33.76 | $33.70 | $0.054 | 1,667.0 | +0.09% |
| 2025-12-24 | $33.76 | $33.65 | $0.1089 | 1,817.0 | +0.02% |
| 2025-12-23 | $33.77 | $33.65 | $0.1168 | 14,557.0 | +0.02% |
| 2025-12-22 | $33.71 | $33.63 | $0.08 | 3,301.0 | +0.07% |
| 2025-12-19 | $33.71 | $33.63 | $0.08 | 2,143.0 | +0.07% |
| 2025-12-18 | $33.72 | $33.60 | $0.12 | 25,855.0 | +0.03% |
| 2025-12-17 | $33.70 | $33.60 | $0.10 | 3,944.0 | -0.01% |
| 2025-12-16 | $33.69 | $33.59 | $0.10 | 19,862.0 | -0.12% |
| 2025-12-15 | $33.70 | $33.62 | $0.079 | 10,654.0 | -0.02% |
| 2025-12-12 | $33.70 | $33.62 | $0.0799 | 1,862.0 | +0.14% |
| 2025-12-11 | $33.69 | $33.58 | $0.109 | 32,727.0 | +0.05% |
| 2025-12-10 | $33.69 | $33.41 | $0.28 | 28,235.0 | +0.03% |
| 2025-12-09 | $33.66 | $33.56 | $0.10 | 1,513.0 | +0.04% |
| 2025-12-08 | $33.67 | $33.55 | $0.12 | 19,688.0 | -0.01% |
| 2025-12-05 | $33.65 | $33.58 | $0.07 | 5,822.0 | -0.10% |
| 2025-12-04 | $33.65 | $33.54 | $0.11 | 4,007.0 | +0.17% |
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $34.42 | $33.97 | $0.455 | 606,144.0 | +1.16% |
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.78 | $33.41 | $0.37 | 298,543.0 | +0.57% |
| 2025-11 | $33.61 | $33.04 | $0.5699 | 378,609.0 | +0.57% |
| 2025-10 | $33.40 | $32.95 | $0.4468 | 213,106.0 | +0.46% |
| 2025-09 | $33.30 | $32.53 | $0.77 | 386,235.0 | +1.46% |
| 2025-08 | $32.90 | $32.06 | $0.8399 | 117,473.0 | +1.45% |
| 2025-07 | $32.55 | $31.99 | $0.56 | 232,517.0 | +0.70% |
| 2025-06 | $32.06 | $30.98 | $1.08 | 151,575.0 | +3.45% |
| 2025-05 | $31.33 | $30.28 | $1.05 | 274,089.0 | +2.25% |
| 2025-04 | $30.37 | $27.90 | $2.47 | 605,586.0 | +0.17% |
| 2025-03 | $30.67 | $29.79 | $0.8815 | 585,201.0 | +1.10% |
| 2025-02 | $30.64 | $29.44 | $1.20 | 470,187.0 | +0.57% |
| 2025-01 | $29.96 | $28.91 | $1.05 | 1,195,131.0 | +1.02% |
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.23 | $29.54 | $1.69 | 298,488.0 | -1.44% |
| 2024-11 | $31.52 | $29.80 | $1.72 | 686,162.0 | -2.67% |
| 2024-10 | $31.79 | $30.77 | $1.02 | 197,957.0 | -1.57% |
| 2024-09 | $31.59 | $29.31 | $2.28 | 166,023.0 | +3.50% |
| 2024-08 | $30.56 | $28.64 | $1.91 | 190,258.0 | +0.74% |
| 2024-07 | $30.78 | $29.54 | $1.24 | 962,752.0 | +0.76% |
| 2024-06 | $30.03 | $29.16 | $0.869 | 199,366.0 | +1.74% |
| 2024-05 | $30.16 | $28.92 | $1.24 | 308,371.0 | +1.11% |
| 2024-04 | $29.28 | $28.34 | $0.9385 | 891,427.0 | +0.21% |
| 2024-03 | $29.12 | $28.44 | $0.679 | 339,380.0 | +1.72% |
| 2024-02 | $28.74 | $27.80 | $0.94 | 1,343,259.0 | +2.41% |
| 2024-01 | $28.48 | $27.41 | $1.07 | 10,320,460.0 | -3.10% |
0.95%
0.34%
자본화:
|
볼륨(24시간):