Stockscreener 앱 받기
35.05
0.52%
-0.185
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $35.45 | $35.19 | $0.265 | 6,560.0 | -0.11% |
| 2026-02-11 | $35.26 | $35.08 | $0.1798 | 30,363.0 | +0.34% |
| 2026-02-10 | $35.20 | $35.10 | $0.10 | 18,036.0 | +0.09% |
| 2026-02-09 | $35.19 | $34.83 | $0.36 | 23,654.0 | +0.13% |
| 2026-02-06 | $35.05 | $34.87 | $0.1799 | 12,823.0 | +1.05% |
| 2026-02-05 | $34.79 | $34.54 | $0.25 | 64,770.0 | -0.18% |
| 2026-02-04 | $34.91 | $34.59 | $0.32 | 41,864.0 | -0.35% |
| 2026-02-03 | $34.97 | $34.71 | $0.26 | 18,304.0 | +0.23% |
| 2026-02-02 | $34.85 | $34.65 | $0.199 | 27,692.0 | +0.06% |
| 2026-01-30 | $34.97 | $34.70 | $0.2702 | 27,999.0 | -0.65% |
| 2026-01-29 | $35.05 | $34.87 | $0.185 | 19,442.0 | -0.07% |
| 2026-01-28 | $35.19 | $34.97 | $0.2165 | 26,790.0 | -0.10% |
| 2026-01-27 | $35.08 | $34.93 | $0.15 | 26,664.0 | +0.67% |
| 2026-01-26 | $34.89 | $34.74 | $0.145 | 66,632.0 | +0.07% |
| 2026-01-23 | $34.92 | $34.62 | $0.295 | 30,085.0 | +0.16% |
| 2026-01-22 | $34.78 | $34.61 | $0.175 | 22,333.0 | +0.40% |
| 2026-01-21 | $34.65 | $34.53 | $0.12 | 9,943.0 | +0.65% |
| 2026-01-20 | $34.46 | $34.31 | $0.1499 | 18,123.0 | -0.44% |
| 2026-01-16 | $34.54 | $34.41 | $0.133 | 47,100.0 | -0.16% |
| 2026-01-15 | $34.68 | $34.50 | $0.18 | 56,051.0 | +0.07% |
| 2026-01-14 | $34.57 | $34.43 | $0.1425 | 50,253.0 | +0.40% |
| 2026-01-13 | $34.55 | $34.40 | $0.1499 | 13,548.0 | -0.52% |
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $35.45 | $34.54 | $0.91 | 244,066.0 | +1.27% |
| 2026-01 | $35.19 | $33.97 | $1.22 | 1,031,833.0 | +2.87% |
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.78 | $33.41 | $0.37 | 298,543.0 | +0.57% |
| 2025-11 | $33.61 | $33.04 | $0.5699 | 378,609.0 | +0.57% |
| 2025-10 | $33.40 | $32.95 | $0.4468 | 213,106.0 | +0.46% |
| 2025-09 | $33.30 | $32.53 | $0.77 | 386,235.0 | +1.46% |
| 2025-08 | $32.90 | $32.06 | $0.8399 | 117,473.0 | +1.45% |
| 2025-07 | $32.55 | $31.99 | $0.56 | 232,517.0 | +0.70% |
| 2025-06 | $32.06 | $30.98 | $1.08 | 151,575.0 | +3.45% |
| 2025-05 | $31.33 | $30.28 | $1.05 | 274,089.0 | +2.25% |
| 2025-04 | $30.37 | $27.90 | $2.47 | 605,586.0 | +0.17% |
| 2025-03 | $30.67 | $29.79 | $0.8815 | 585,201.0 | +1.10% |
| 2025-02 | $30.64 | $29.44 | $1.20 | 470,187.0 | +0.57% |
| 2025-01 | $29.96 | $28.91 | $1.05 | 1,195,131.0 | +1.02% |
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.23 | $29.54 | $1.69 | 298,488.0 | -1.44% |
| 2024-11 | $31.52 | $29.80 | $1.72 | 686,162.0 | -2.67% |
| 2024-10 | $31.79 | $30.77 | $1.02 | 197,957.0 | -1.57% |
| 2024-09 | $31.59 | $29.31 | $2.28 | 166,023.0 | +3.50% |
| 2024-08 | $30.56 | $28.64 | $1.91 | 190,258.0 | +0.74% |
| 2024-07 | $30.78 | $29.54 | $1.24 | 962,752.0 | +0.76% |
| 2024-06 | $30.03 | $29.16 | $0.869 | 199,366.0 | +1.74% |
| 2024-05 | $30.16 | $28.92 | $1.24 | 308,371.0 | +1.11% |
| 2024-04 | $29.28 | $28.34 | $0.9385 | 891,427.0 | +0.21% |
| 2024-03 | $29.12 | $28.44 | $0.679 | 339,380.0 | +1.72% |
| 2024-02 | $28.74 | $27.80 | $0.94 | 1,343,259.0 | +2.41% |
| 2024-01 | $28.48 | $27.41 | $1.07 | 10,320,460.0 | -3.10% |
0.48%
자본화:
|
볼륨(24시간):