Stockscreener 앱 받기
35.92
0.22%
-0.0785
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $36.09 | $35.92 | $0.165 | 3,330.0 | -0.22% |
| 2026-06-16 | $36.05 | $35.96 | $0.082 | 3,340.0 | -0.32% |
| 2026-06-15 | $36.15 | $35.96 | $0.1886 | 13,850.0 | +0.91% |
| 2026-06-12 | $35.87 | $35.62 | $0.25 | 8,165.0 | +0.11% |
| 2026-06-11 | $35.77 | $35.41 | $0.355 | 7,084.0 | +1.33% |
| 2026-06-10 | $35.41 | $35.24 | $0.1635 | 4,402.0 | -0.24% |
| 2026-06-09 | $35.48 | $35.06 | $0.42 | 4,026.0 | -0.07% |
| 2026-06-08 | $35.49 | $35.32 | $0.1686 | 16,202.0 | +0.54% |
| 2026-06-05 | $35.43 | $35.16 | $0.27 | 9,329.0 | -1.84% |
| 2026-06-04 | $35.94 | $35.77 | $0.165 | 6,423.0 | -0.31% |
| 2026-06-03 | $36.06 | $35.92 | $0.14 | 14,568.0 | -0.33% |
| 2026-06-02 | $36.10 | $35.98 | $0.1199 | 8,595.0 | -0.02% |
| 2026-06-01 | $36.10 | $35.92 | $0.1804 | 19,706.0 | +0.41% |
| 2026-05-29 | $36.00 | $35.90 | $0.10 | 10,511.0 | -0.09% |
| 2026-05-28 | $36.00 | $35.89 | $0.11 | 4,715.0 | +0.06% |
| 2026-05-27 | $36.00 | $35.88 | $0.1181 | 6,001.0 | +0.06% |
| 2026-05-26 | $36.02 | $35.71 | $0.3099 | 2,896.0 | +0.87% |
| 2026-05-22 | $35.73 | $35.56 | $0.175 | 6,920.0 | -0.36% |
| 2026-05-21 | $35.80 | $35.59 | $0.20 | 18,788.0 | +0.20% |
| 2026-05-20 | $35.70 | $35.47 | $0.225 | 12,870.0 | +0.59% |
| 2026-05-19 | $35.54 | $35.37 | $0.17 | 3,124.0 | -0.43% |
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $36.15 | $35.06 | $1.09 | 122,350.0 | -0.09% |
| 2026-05 | $36.21 | $35.37 | $0.8399 | 239,911.0 | +0.84% |
| 2026-04 | $35.68 | $33.69 | $1.99 | 547,014.0 | +5.08% |
| 2026-03 | $35.12 | $33.01 | $2.11 | 695,364.0 | -3.91% |
| 2026-02 | $35.68 | $34.54 | $1.14 | 462,522.0 | +1.59% |
| 2026-01 | $35.19 | $33.97 | $1.22 | 1,031,833.0 | +2.87% |
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.78 | $33.41 | $0.37 | 298,543.0 | +0.57% |
| 2025-11 | $33.61 | $33.04 | $0.5699 | 378,609.0 | +0.57% |
| 2025-10 | $33.40 | $32.95 | $0.4468 | 213,106.0 | +0.46% |
| 2025-09 | $33.30 | $32.53 | $0.77 | 386,235.0 | +1.46% |
| 2025-08 | $32.90 | $32.06 | $0.8399 | 117,473.0 | +1.45% |
| 2025-07 | $32.55 | $31.99 | $0.56 | 232,517.0 | +0.70% |
| 2025-06 | $32.06 | $30.98 | $1.08 | 151,575.0 | +3.45% |
| 2025-05 | $31.33 | $30.28 | $1.05 | 274,089.0 | +2.25% |
| 2025-04 | $30.37 | $27.90 | $2.47 | 605,586.0 | +0.17% |
| 2025-03 | $30.67 | $29.79 | $0.8815 | 585,201.0 | +1.10% |
| 2025-02 | $30.64 | $29.44 | $1.20 | 470,187.0 | +0.57% |
| 2025-01 | $29.96 | $28.91 | $1.05 | 1,195,131.0 | +1.02% |
Innovator Emerging Markets Power Buffer Etf January 주식 (EJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.23 | $29.54 | $1.69 | 298,488.0 | -1.44% |
| 2024-11 | $31.52 | $29.80 | $1.72 | 686,162.0 | -2.67% |
| 2024-10 | $31.79 | $30.77 | $1.02 | 197,957.0 | -1.57% |
| 2024-09 | $31.59 | $29.31 | $2.28 | 166,023.0 | +3.50% |
| 2024-08 | $30.56 | $28.64 | $1.91 | 190,258.0 | +0.74% |
| 2024-07 | $30.78 | $29.54 | $1.24 | 962,752.0 | +0.76% |
| 2024-06 | $30.03 | $29.16 | $0.869 | 199,366.0 | +1.74% |
| 2024-05 | $30.16 | $28.92 | $1.24 | 308,371.0 | +1.11% |
| 2024-04 | $29.28 | $28.34 | $0.9385 | 891,427.0 | +0.21% |
| 2024-03 | $29.12 | $28.44 | $0.679 | 339,380.0 | +1.72% |
| 2024-02 | $28.74 | $27.80 | $0.94 | 1,343,259.0 | +2.41% |
| 2024-01 | $28.48 | $27.41 | $1.07 | 10,320,460.0 | -3.10% |
0.89%
자본화:
|
볼륨(24시간):