Stockscreener 앱 받기
73.46
0.16%
-0.12
시간 외 거래:
73.47
0.01
+0.01%
Edison International 주식 (EIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $74.20 | $73.00 | $1.20 | 2,520,184.0 | -0.16% |
| 2026-04-01 | $73.90 | $72.67 | $1.23 | 3,722,824.0 | +0.55% |
| 2026-03-31 | $73.29 | $71.63 | $1.66 | 4,565,848.0 | +1.87% |
| 2026-03-30 | $72.69 | $70.82 | $1.88 | 3,391,196.0 | +2.19% |
| 2026-03-27 | $71.45 | $69.95 | $1.50 | 3,166,291.0 | -0.66% |
| 2026-03-26 | $71.74 | $70.49 | $1.25 | 2,610,053.0 | -0.59% |
| 2026-03-25 | $72.12 | $71.16 | $0.9623 | 1,665,896.0 | -0.13% |
| 2026-03-24 | $71.86 | $70.04 | $1.82 | 2,271,808.0 | +0.86% |
| 2026-03-23 | $71.63 | $69.97 | $1.66 | 2,525,998.0 | +1.32% |
| 2026-03-20 | $72.38 | $68.88 | $3.50 | 8,229,383.0 | -2.98% |
| 2026-03-19 | $72.78 | $71.30 | $1.48 | 3,697,938.0 | -1.06% |
| 2026-03-18 | $72.98 | $72.09 | $0.89 | 2,671,337.0 | -0.36% |
| 2026-03-17 | $73.91 | $72.53 | $1.38 | 3,334,633.0 | -0.07% |
| 2026-03-16 | $73.04 | $71.53 | $1.51 | 3,009,223.0 | +1.73% |
| 2026-03-13 | $72.43 | $71.38 | $1.05 | 2,612,386.0 | +1.09% |
| 2026-03-12 | $71.97 | $70.61 | $1.36 | 3,050,853.0 | -0.80% |
| 2026-03-11 | $72.21 | $70.97 | $1.24 | 4,758,902.0 | +0.63% |
| 2026-03-10 | $72.14 | $70.06 | $2.08 | 3,143,767.0 | +0.49% |
| 2026-03-09 | $71.49 | $68.77 | $2.72 | 5,681,022.0 | -1.44% |
| 2026-03-06 | $72.60 | $70.39 | $2.21 | 4,004,092.0 | +0.76% |
| 2026-03-05 | $72.65 | $70.36 | $2.29 | 4,846,600.0 | -3.61% |
| 2026-03-04 | $74.64 | $73.61 | $1.03 | 3,558,660.0 | +0.04% |
| 2026-03-03 | $74.32 | $71.90 | $2.42 | 3,386,673.0 | -0.75% |
Edison International 주식 (EIX) 연도별 가격 이력
이 심층 분석에서는 Edison International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edison International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edison International 주식 (EIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $74.20 | $72.67 | $1.53 | 8,069,026.0 | +0.38% |
| 2026-03 | $74.74 | $68.77 | $5.97 | 79,474,934.0 | -2.09% |
| 2026-02 | $75.50 | $60.52 | $14.98 | 67,947,301.0 | +20.01% |
| 2026-01 | $63.19 | $58.21 | $4.98 | 60,043,414.0 | +3.77% |
Edison International 주식 (EIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.70 | $55.84 | $4.86 | 63,673,560.0 | +2.48% |
| 2025-11 | $59.81 | $53.56 | $6.25 | 57,289,792.0 | +6.34% |
| 2025-10 | $58.81 | $52.00 | $6.81 | 73,543,609.0 | +0.18% |
| 2025-09 | $57.36 | $52.95 | $4.41 | 71,204,682.0 | -1.51% |
| 2025-08 | $57.62 | $51.40 | $6.22 | 66,403,663.0 | +7.69% |
| 2025-07 | $53.35 | $49.14 | $4.21 | 83,164,437.0 | +1.01% |
| 2025-06 | $56.33 | $47.73 | $8.60 | 92,078,732.0 | -7.28% |
| 2025-05 | $58.63 | $53.66 | $4.98 | 54,196,630.0 | +4.00% |
| 2025-04 | $60.49 | $51.00 | $9.49 | 71,690,891.0 | -9.18% |
| 2025-03 | $59.84 | $53.81 | $6.03 | 82,797,743.0 | +8.23% |
| 2025-02 | $55.39 | $49.06 | $6.33 | 100,478,994.0 | +0.81% |
| 2025-01 | $81.02 | $53.26 | $27.76 | 144,527,200.0 | -32.36% |
Edison International 주식 (EIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $88.00 | $77.42 | $10.58 | 36,732,092.0 | -9.20% |
| 2024-11 | $88.64 | $80.20 | $8.44 | 45,320,481.0 | +6.49% |
| 2024-10 | $88.07 | $81.80 | $6.27 | 40,002,163.0 | -5.39% |
| 2024-09 | $88.77 | $83.05 | $5.72 | 40,309,731.0 | +0.07% |
| 2024-08 | $87.49 | $79.67 | $7.82 | 36,850,789.0 | +8.77% |
| 2024-07 | $80.52 | $70.91 | $9.61 | 38,310,301.0 | +11.42% |
| 2024-06 | $77.04 | $70.98 | $6.06 | 29,832,022.0 | -6.56% |
| 2024-05 | $77.02 | $69.31 | $7.71 | 37,330,496.0 | +8.15% |
| 2024-04 | $71.83 | $66.56 | $5.27 | 39,008,458.0 | +0.47% |
| 2024-03 | $71.09 | $66.26 | $4.83 | 32,148,429.0 | +3.98% |
| 2024-02 | $69.33 | $63.15 | $6.18 | 48,408,907.0 | +0.80% |
| 2024-01 | $73.25 | $64.96 | $8.29 | 61,596,187.0 | -5.61% |
1.33%
자본화:
|
볼륨(24시간):