Stockscreener 앱 받기
57.78
0.75%
0.43
Edison International 주식 (EIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-26 | $58.00 | $57.06 | $0.94 | 2,502,734.0 | +0.75% |
| 2026-10-23 | $57.80 | $56.81 | $0.99 | 3,459,517.0 | -0.95% |
| 2026-10-22 | $58.05 | $56.55 | $1.50 | 4,130,742.0 | +1.24% |
| 2026-10-21 | $57.51 | $56.52 | $0.99 | 2,824,041.0 | +1.17% |
| 2026-10-20 | $57.12 | $55.85 | $1.27 | 2,716,490.0 | +1.53% |
| 2026-10-19 | $56.45 | $55.25 | $1.20 | 3,456,351.0 | -0.45% |
| 2026-10-16 | $56.70 | $55.17 | $1.52 | 4,935,606.0 | +0.50% |
| 2026-10-15 | $56.13 | $54.93 | $1.20 | 4,387,934.0 | +0.38% |
| 2026-10-14 | $55.47 | $53.50 | $1.97 | 4,486,357.0 | -0.07% |
| 2026-10-13 | $56.16 | $51.53 | $4.63 | 15,487,195.0 | -0.29% |
| 2026-10-12 | $55.92 | $55.02 | $0.9091 | 3,640,694.0 | +0.61% |
| 2026-10-09 | $55.54 | $54.24 | $1.30 | 4,837,938.0 | +1.84% |
| 2026-10-08 | $54.59 | $53.66 | $0.9323 | 7,799,454.0 | -0.20% |
| 2026-10-07 | $54.63 | $53.24 | $1.39 | 4,419,832.0 | +0.29% |
| 2026-10-06 | $54.71 | $53.59 | $1.12 | 5,143,957.0 | +0.02% |
| 2026-10-05 | $54.33 | $53.02 | $1.31 | 4,791,189.0 | +0.65% |
| 2026-10-02 | $54.61 | $52.92 | $1.69 | 5,853,490.0 | +0.17% |
| 2026-10-01 | $54.13 | $52.72 | $1.41 | 4,474,740.0 | +0.13% |
| 2026-09-30 | $54.45 | $53.36 | $1.09 | 7,137,897.0 | +0.32% |
| 2026-09-29 | $53.70 | $51.10 | $2.59 | 7,886,405.0 | +4.06% |
Edison International 주식 (EIX) 연도별 가격 이력
이 심층 분석에서는 Edison International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edison International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edison International 주식 (EIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $58.05 | $51.53 | $6.52 | 89,348,261.0 | +7.54% |
| 2026-09 | $59.96 | $51.10 | $8.86 | 137,006,605.0 | -0.46% |
| 2026-08 | $75.90 | $53.11 | $22.79 | 97,904,287.0 | -26.42% |
| 2026-07 | $81.62 | $73.15 | $8.47 | 50,374,296.0 | -1.46% |
| 2026-06 | $75.90 | $68.85 | $7.05 | 49,533,557.0 | +6.45% |
| 2026-05 | $71.99 | $65.02 | $6.97 | 55,036,232.0 | +0.65% |
| 2026-04 | $76.22 | $66.30 | $9.91 | 56,040,305.0 | -5.04% |
| 2026-03 | $74.74 | $68.77 | $5.97 | 79,474,934.0 | -2.09% |
| 2026-02 | $75.50 | $60.52 | $14.98 | 67,947,301.0 | +20.01% |
| 2026-01 | $63.19 | $58.21 | $4.98 | 60,043,414.0 | +3.77% |
Edison International 주식 (EIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.70 | $55.84 | $4.86 | 63,673,560.0 | +2.48% |
| 2025-11 | $59.81 | $53.56 | $6.25 | 57,289,792.0 | +6.34% |
| 2025-10 | $58.81 | $52.00 | $6.81 | 73,543,609.0 | +0.18% |
| 2025-09 | $57.36 | $52.95 | $4.41 | 71,204,682.0 | -1.51% |
| 2025-08 | $57.62 | $51.40 | $6.22 | 66,403,663.0 | +7.69% |
| 2025-07 | $53.35 | $49.14 | $4.21 | 83,164,437.0 | +1.01% |
| 2025-06 | $56.33 | $47.73 | $8.60 | 92,078,732.0 | -7.28% |
| 2025-05 | $58.63 | $53.66 | $4.98 | 54,196,630.0 | +4.00% |
| 2025-04 | $60.49 | $51.00 | $9.49 | 71,690,891.0 | -9.18% |
| 2025-03 | $59.84 | $53.81 | $6.03 | 82,797,743.0 | +8.23% |
| 2025-02 | $55.39 | $49.06 | $6.33 | 100,478,994.0 | +0.81% |
| 2025-01 | $81.02 | $53.26 | $27.76 | 144,527,200.0 | -32.36% |
Edison International 주식 (EIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $88.00 | $77.42 | $10.58 | 36,732,092.0 | -9.20% |
| 2024-11 | $88.64 | $80.20 | $8.44 | 45,320,481.0 | +6.49% |
| 2024-10 | $88.07 | $81.80 | $6.27 | 40,002,163.0 | -5.39% |
| 2024-09 | $88.77 | $83.05 | $5.72 | 40,309,731.0 | +0.07% |
| 2024-08 | $87.49 | $79.67 | $7.82 | 36,850,789.0 | +8.77% |
| 2024-07 | $80.52 | $70.91 | $9.61 | 38,310,301.0 | +11.42% |
| 2024-06 | $77.04 | $70.98 | $6.06 | 29,832,022.0 | -6.56% |
| 2024-05 | $77.02 | $69.31 | $7.71 | 37,330,496.0 | +8.15% |
| 2024-04 | $71.83 | $66.56 | $5.27 | 39,008,458.0 | +0.47% |
| 2024-03 | $71.09 | $66.26 | $4.83 | 32,148,429.0 | +3.98% |
| 2024-02 | $69.33 | $63.15 | $6.18 | 48,408,907.0 | +0.80% |
| 2024-01 | $73.25 | $64.96 | $8.29 | 61,596,187.0 | -5.61% |
0.01%
0.17%
자본화:
|
볼륨(24시간):