51.60
price up icon1.24%   0.63
after-market 시간 외 거래: 51.60
loading

Edison International 주식 (EIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $51.62 $50.62 $1.00 4,341,886.0 +1.24%
2025-06-27 $51.05 $50.40 $0.65 5,877,130.0 +0.31%
2025-06-26 $51.18 $50.36 $0.82 2,468,545.0 +0.79%
2025-06-25 $51.31 $50.41 $0.8971 2,551,867.0 -1.91%
2025-06-24 $51.55 $50.28 $1.27 3,135,035.0 +2.45%
2025-06-23 $50.69 $49.28 $1.41 3,498,903.0 +1.03%
2025-06-20 $51.13 $49.56 $1.57 5,841,829.0 -1.61%
2025-06-18 $50.59 $48.92 $1.67 4,640,653.0 +2.56%
2025-06-17 $49.34 $47.73 $1.61 4,214,249.0 +1.76%
2025-06-16 $49.36 $48.01 $1.35 5,184,719.0 +0.06%
2025-06-13 $50.09 $47.86 $2.23 6,040,522.0 -4.07%
2025-06-12 $50.47 $49.42 $1.05 5,216,335.0 +1.53%
2025-06-11 $50.86 $49.37 $1.49 6,756,035.0 -1.65%
2025-06-10 $50.65 $48.92 $1.73 5,466,563.0 +2.06%
2025-06-09 $53.29 $48.38 $4.91 10,202,117.0 -8.07%
2025-06-06 $54.37 $53.35 $1.02 2,776,309.0 +0.22%
2025-06-05 $54.64 $53.52 $1.12 3,288,640.0 -1.32%
2025-06-04 $56.05 $53.85 $2.20 4,309,405.0 -2.93%
2025-06-03 $56.33 $54.90 $1.43 3,216,772.0 +1.03%

Edison International 주식 (EIX) 연도별 가격 이력

이 심층 분석에서는 Edison International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edison International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Edison International 주식 (EIX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $56.33 $47.73 $8.60 96,420,618.0 -7.28%
2025-05 $58.63 $53.66 $4.98 54,196,630.0 +4.00%
2025-04 $60.49 $51.00 $9.49 71,690,891.0 -9.18%
2025-03 $59.84 $53.81 $6.03 82,797,743.0 +8.23%
2025-02 $55.39 $49.06 $6.33 100,478,994.0 +0.81%
2025-01 $81.02 $53.26 $27.76 144,527,200.0 -32.36%

Edison International 주식 (EIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $88.00 $77.42 $10.58 36,732,092.0 -9.20%
2024-11 $88.64 $80.20 $8.44 45,320,481.0 +6.49%
2024-10 $88.07 $81.80 $6.27 40,002,163.0 -5.39%
2024-09 $88.77 $83.05 $5.72 40,309,731.0 +0.07%
2024-08 $87.49 $79.67 $7.82 36,850,789.0 +8.77%
2024-07 $80.52 $70.91 $9.61 38,310,301.0 +11.42%
2024-06 $77.04 $70.98 $6.06 29,832,022.0 -6.56%
2024-05 $77.02 $69.31 $7.71 37,330,496.0 +8.15%
2024-04 $71.83 $66.56 $5.27 39,008,458.0 +0.47%
2024-03 $71.09 $66.26 $4.83 32,148,429.0 +3.98%
2024-02 $69.33 $63.15 $6.18 48,408,907.0 +0.80%
2024-01 $73.25 $64.96 $8.29 61,596,187.0 -5.61%

Edison International 주식 (EIX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $72.00 $66.31 $5.69 44,028,891.0 +6.72%
2023-11 $67.08 $62.21 $4.87 46,724,946.0 +6.23%
2023-10 $66.56 $58.82 $7.74 47,554,594.0 -0.36%
2023-09 $72.12 $62.23 $9.89 39,762,495.0 -8.08%
2023-08 $72.53 $67.92 $4.61 29,781,759.0 -4.32%
2023-07 $74.23 $67.65 $6.58 27,004,520.0 +3.61%
2023-06 $70.67 $66.01 $4.66 31,659,193.0 +2.86%
2023-05 $74.92 $64.66 $10.26 35,442,269.0 -8.26%
2023-04 $74.10 $69.67 $4.43 26,465,780.0 +4.26%
2023-03 $70.66 $63.93 $6.73 49,637,254.0 +6.62%
2023-02 $70.06 $65.51 $4.55 38,137,632.0 -3.90%
2023-01 $69.80 $62.87 $6.93 42,773,254.0 +8.30%
utilities_regulated_electric ED
$100.35
price up icon 2.24%
utilities_regulated_electric XEL
$68.10
price up icon 0.47%
utilities_regulated_electric PEG
$84.18
price up icon 0.79%
utilities_regulated_electric EXC
$43.42
price up icon 1.19%
utilities_regulated_electric D
$56.52
price up icon 1.16%
utilities_regulated_electric AEP
$103.76
price up icon 1.27%
자본화:     |  볼륨(24시간):