Stockscreener 앱 받기
76.39
1.19%
0.90
Ishares Msci Israel Etf 주식 (EIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $76.68 | $75.00 | $1.68 | 37,182.0 | +1.19% |
| 2024-12-19 | $76.04 | $75.03 | $1.01 | 37,423.0 | -0.36% |
| 2024-12-18 | $77.98 | $75.63 | $2.35 | 90,047.0 | -1.97% |
| 2024-12-17 | $77.45 | $76.89 | $0.56 | 24,595.0 | +0.70% |
| 2024-12-16 | $77.01 | $76.24 | $0.77 | 29,186.0 | +0.74% |
| 2024-12-13 | $77.27 | $76.07 | $1.20 | 99,529.0 | -0.95% |
| 2024-12-12 | $77.35 | $76.85 | $0.50 | 47,946.0 | -0.05% |
| 2024-12-11 | $77.15 | $76.57 | $0.58 | 9,589.0 | +0.40% |
| 2024-12-10 | $77.45 | $76.47 | $0.98 | 23,706.0 | -1.43% |
| 2024-12-09 | $77.99 | $77.50 | $0.49 | 44,935.0 | +1.66% |
| 2024-12-06 | $76.74 | $76.19 | $0.5499 | 15,205.0 | +0.57% |
| 2024-12-05 | $76.57 | $76.01 | $0.56 | 59,509.0 | -0.50% |
| 2024-12-04 | $76.53 | $75.72 | $0.8069 | 15,288.0 | +0.98% |
| 2024-12-03 | $75.77 | $74.90 | $0.87 | 22,508.0 | +1.71% |
| 2024-12-02 | $74.85 | $74.21 | $0.64 | 20,124.0 | +0.20% |
| 2024-11-29 | $74.28 | $73.50 | $0.78 | 13,664.0 | +1.05% |
| 2024-11-27 | $74.22 | $73.26 | $0.96 | 28,378.0 | -1.53% |
| 2024-11-26 | $74.68 | $74.25 | $0.43 | 35,029.0 | +0.70% |
| 2024-11-25 | $74.39 | $73.72 | $0.67 | 45,899.0 | +2.09% |
| 2024-11-22 | $72.73 | $72.32 | $0.4056 | 12,229.0 | -0.03% |
Ishares Msci Israel Etf 주식 (EIS) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Israel Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Israel Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Israel Etf 주식 (EIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.99 | $74.21 | $3.78 | 613,954.0 | +2.85% |
| 2024-11 | $74.68 | $68.00 | $6.68 | 515,721.0 | +8.69% |
| 2024-10 | $69.42 | $64.74 | $4.68 | 646,617.0 | +1.20% |
| 2024-09 | $67.57 | $62.73 | $4.84 | 278,216.0 | +0.65% |
| 2024-08 | $67.26 | $57.20 | $10.06 | 360,880.0 | +7.98% |
| 2024-07 | $65.69 | $60.31 | $5.38 | 466,141.0 | +2.33% |
| 2024-06 | $62.45 | $59.54 | $2.91 | 252,054.0 | -1.77% |
| 2024-05 | $63.26 | $58.59 | $4.67 | 451,067.0 | +4.70% |
| 2024-04 | $63.94 | $57.53 | $6.41 | 1,001,537.0 | -7.43% |
| 2024-03 | $64.93 | $60.55 | $4.38 | 1,060,933.0 | +0.06% |
| 2024-02 | $64.08 | $58.31 | $5.77 | 361,411.0 | +8.64% |
| 2024-01 | $59.83 | $55.50 | $4.33 | 720,237.0 | +0.81% |
Ishares Msci Israel Etf 주식 (EIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.80 | $54.01 | $4.79 | 604,068.0 | +7.34% |
| 2023-11 | $55.61 | $46.81 | $8.80 | 735,526.0 | +16.28% |
| 2023-10 | $54.75 | $44.52 | $10.23 | 1,154,781.0 | -13.71% |
| 2023-09 | $55.20 | $53.23 | $1.97 | 173,885.0 | -1.94% |
| 2023-08 | $57.61 | $53.41 | $4.20 | 1,582,528.0 | -3.59% |
| 2023-07 | $59.19 | $52.82 | $6.37 | 1,135,801.0 | +6.67% |
| 2023-06 | $57.28 | $51.86 | $5.42 | 650,923.0 | +2.10% |
| 2023-05 | $55.61 | $52.24 | $3.37 | 129,702.0 | -3.05% |
| 2023-04 | $55.06 | $52.37 | $2.69 | 596,098.0 | -1.08% |
| 2023-03 | $56.51 | $52.58 | $3.93 | 285,680.0 | +1.10% |
| 2023-02 | $61.30 | $53.37 | $7.92 | 537,452.0 | -7.30% |
| 2023-01 | $60.80 | $55.44 | $5.36 | 624,533.0 | +4.29% |
Ishares Msci Israel Etf 주식 (EIS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $61.88 | $55.01 | $6.87 | 206,693.0 | -8.69% |
| 2022-11 | $64.37 | $58.08 | $6.29 | 148,702.0 | +0.81% |
| 2022-10 | $61.45 | $56.49 | $4.96 | 194,257.0 | +6.17% |
| 2022-09 | $66.46 | $57.30 | $9.16 | 270,116.0 | -13.61% |
| 2022-08 | $70.42 | $63.42 | $7.00 | 206,436.0 | +3.53% |
| 2022-07 | $64.09 | $57.91 | $6.18 | 227,988.0 | +8.26% |
| 2022-06 | $66.04 | $57.19 | $8.85 | 324,671.0 | -9.46% |
| 2022-05 | $67.90 | $60.69 | $7.21 | 583,079.0 | -5.48% |
| 2022-04 | $76.34 | $69.01 | $7.33 | 1,261,713.0 | -6.83% |
| 2022-03 | $75.69 | $67.59 | $8.10 | 500,524.0 | +0.03% |
| 2022-02 | $75.45 | $68.68 | $6.77 | 920,760.0 | +0.39% |
| 2022-01 | $79.90 | $69.65 | $10.25 | 1,126,851.0 | -5.13% |
1.17%
0.28%
자본화:
|
볼륨(24시간):