Stockscreener 앱 받기
122.97
0.22%
-0.27
시장 영업 전:
122.94
-0.03
-0.02%
Ishares Msci Israel Etf 주식 (EIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $124.5 | $122.1 | $2.42 | 113,927.0 | -0.22% |
| 2026-02-11 | $124.2 | $122.4 | $1.79 | 105,835.0 | +0.19% |
| 2026-02-10 | $123.8 | $122.9 | $0.9797 | 130,881.0 | +1.38% |
| 2026-02-09 | $121.4 | $120.1 | $1.32 | 140,884.0 | +1.18% |
| 2026-02-06 | $120.3 | $118.6 | $1.69 | 130,696.0 | +0.96% |
| 2026-02-05 | $119.8 | $118.2 | $1.58 | 191,241.0 | -1.56% |
| 2026-02-04 | $122.0 | $119.5 | $2.55 | 92,980.0 | -0.70% |
| 2026-02-03 | $123.0 | $120.5 | $2.45 | 230,131.0 | +0.65% |
| 2026-02-02 | $121.1 | $119.7 | $1.39 | 119,084.0 | +1.45% |
| 2026-01-30 | $120.0 | $118.7 | $1.32 | 57,147.0 | -0.58% |
| 2026-01-29 | $120.5 | $118.2 | $2.32 | 102,357.0 | -0.87% |
| 2026-01-28 | $121.3 | $119.2 | $2.15 | 174,258.0 | -0.57% |
| 2026-01-27 | $121.4 | $120.6 | $0.855 | 136,401.0 | +0.91% |
| 2026-01-26 | $120.6 | $119.9 | $0.76 | 120,428.0 | +1.30% |
| 2026-01-23 | $119.1 | $118.3 | $0.82 | 138,561.0 | +0.81% |
| 2026-01-22 | $118.8 | $117.5 | $1.31 | 192,001.0 | +0.57% |
| 2026-01-21 | $117.3 | $115.7 | $1.61 | 285,679.0 | +0.10% |
| 2026-01-20 | $117.9 | $116.5 | $1.41 | 202,651.0 | -1.78% |
| 2026-01-16 | $119.7 | $118.9 | $0.82 | 125,772.0 | -0.14% |
| 2026-01-15 | $120.1 | $118.8 | $1.25 | 100,150.0 | +0.47% |
| 2026-01-14 | $118.9 | $117.8 | $1.17 | 102,748.0 | +0.93% |
Ishares Msci Israel Etf 주식 (EIS) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Israel Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Israel Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Israel Etf 주식 (EIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $124.5 | $118.2 | $6.28 | 1,369,586.0 | +3.34% |
| 2026-01 | $121.4 | $111.3 | $10.07 | 2,809,101.0 | +8.14% |
Ishares Msci Israel Etf 주식 (EIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $112.5 | $103.5 | $9.00 | 1,280,105.0 | +6.69% |
| 2025-11 | $107.6 | $99.12 | $8.47 | 1,273,219.0 | +1.28% |
| 2025-10 | $103.3 | $97.50 | $5.77 | 1,455,132.0 | +2.14% |
| 2025-09 | $100.4 | $91.14 | $9.24 | 824,489.0 | +5.82% |
| 2025-08 | $95.61 | $87.00 | $8.61 | 1,168,361.0 | +3.22% |
| 2025-07 | $97.83 | $91.77 | $6.06 | 1,465,847.0 | -3.23% |
| 2025-06 | $94.90 | $81.90 | $13.00 | 1,492,200.0 | +11.93% |
| 2025-05 | $85.49 | $78.65 | $6.84 | 481,725.0 | +8.17% |
| 2025-04 | $78.51 | $67.96 | $10.55 | 536,933.0 | +5.39% |
| 2025-03 | $80.67 | $73.12 | $7.55 | 1,705,090.0 | -5.96% |
| 2025-02 | $84.00 | $78.06 | $5.94 | 1,530,204.0 | -1.93% |
| 2025-01 | $82.70 | $76.00 | $6.70 | 1,257,688.0 | +4.65% |
Ishares Msci Israel Etf 주식 (EIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.99 | $74.21 | $3.78 | 765,680.0 | +2.33% |
| 2024-11 | $74.68 | $68.00 | $6.68 | 515,721.0 | +8.69% |
| 2024-10 | $69.42 | $64.74 | $4.68 | 646,617.0 | +1.20% |
| 2024-09 | $67.57 | $62.73 | $4.84 | 278,216.0 | +0.65% |
| 2024-08 | $67.26 | $57.20 | $10.06 | 360,880.0 | +7.98% |
| 2024-07 | $65.69 | $60.31 | $5.38 | 466,141.0 | +2.33% |
| 2024-06 | $62.45 | $59.54 | $2.91 | 252,054.0 | -1.77% |
| 2024-05 | $63.26 | $58.59 | $4.67 | 451,067.0 | +4.70% |
| 2024-04 | $63.94 | $57.53 | $6.41 | 1,001,537.0 | -7.43% |
| 2024-03 | $64.93 | $60.55 | $4.38 | 1,060,933.0 | +0.06% |
| 2024-02 | $64.08 | $58.31 | $5.77 | 361,411.0 | +8.64% |
| 2024-01 | $59.83 | $55.50 | $4.33 | 720,237.0 | +0.81% |
1.07%
자본화:
|
볼륨(24시간):