Stockscreener 앱 받기
72.62
1.81%
1.29
시간 외 거래:
72.60
-0.02
-0.03%
Ishares Msci Israel Etf 주식 (EIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $72.63 | $71.64 | $0.99 | 14,772.0 | +1.81% |
| 2024-11-20 | $71.71 | $70.97 | $0.74 | 43,444.0 | +1.15% |
| 2024-11-19 | $70.68 | $69.46 | $1.22 | 29,031.0 | +0.54% |
| 2024-11-18 | $70.31 | $69.89 | $0.42 | 15,294.0 | +0.73% |
| 2024-11-15 | $70.37 | $69.59 | $0.78 | 22,312.0 | -1.51% |
| 2024-11-14 | $70.76 | $70.35 | $0.41 | 22,307.0 | -0.24% |
| 2024-11-13 | $71.59 | $70.84 | $0.75 | 32,835.0 | +0.20% |
| 2024-11-12 | $71.21 | $70.44 | $0.765 | 23,725.0 | +0.34% |
| 2024-11-11 | $70.49 | $69.83 | $0.66 | 18,131.0 | +0.54% |
| 2024-11-08 | $70.31 | $69.67 | $0.6399 | 15,376.0 | -0.19% |
| 2024-11-07 | $70.24 | $69.56 | $0.68 | 62,611.0 | +1.20% |
| 2024-11-06 | $69.96 | $68.99 | $0.97 | 52,866.0 | +0.87% |
| 2024-11-05 | $68.81 | $68.39 | $0.42 | 11,796.0 | +0.97% |
| 2024-11-04 | $68.38 | $68.00 | $0.3847 | 8,354.0 | -0.09% |
| 2024-11-01 | $68.57 | $68.12 | $0.4476 | 7,668.0 | -0.18% |
| 2024-10-31 | $69.08 | $68.15 | $0.93 | 14,205.0 | -0.97% |
| 2024-10-30 | $69.42 | $68.70 | $0.7236 | 13,016.0 | +0.70% |
| 2024-10-29 | $68.73 | $67.71 | $1.02 | 20,494.0 | -0.81% |
| 2024-10-28 | $69.08 | $68.33 | $0.745 | 55,497.0 | +2.75% |
| 2024-10-25 | $67.82 | $67.10 | $0.72 | 5,192.0 | -0.27% |
| 2024-10-24 | $68.20 | $66.79 | $1.41 | 7,797.0 | +0.67% |
| 2024-10-23 | $67.49 | $66.96 | $0.53 | 11,438.0 | -1.41% |
Ishares Msci Israel Etf 주식 (EIS) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Israel Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Israel Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Israel Etf 주식 (EIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $72.63 | $68.00 | $4.63 | 395,294.0 | +6.27% |
| 2024-10 | $69.42 | $64.74 | $4.68 | 646,617.0 | +1.20% |
| 2024-09 | $67.57 | $62.73 | $4.84 | 278,216.0 | +0.65% |
| 2024-08 | $67.26 | $57.20 | $10.06 | 360,880.0 | +7.98% |
| 2024-07 | $65.69 | $60.31 | $5.38 | 466,141.0 | +2.33% |
| 2024-06 | $62.45 | $59.54 | $2.91 | 252,054.0 | -1.77% |
| 2024-05 | $63.26 | $58.59 | $4.67 | 451,067.0 | +4.70% |
| 2024-04 | $63.94 | $57.53 | $6.41 | 1,001,537.0 | -7.43% |
| 2024-03 | $64.93 | $60.55 | $4.38 | 1,060,933.0 | +0.06% |
| 2024-02 | $64.08 | $58.31 | $5.77 | 361,411.0 | +8.64% |
| 2024-01 | $59.83 | $55.50 | $4.33 | 720,237.0 | +0.81% |
Ishares Msci Israel Etf 주식 (EIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.80 | $54.01 | $4.79 | 604,068.0 | +7.34% |
| 2023-11 | $55.61 | $46.81 | $8.80 | 735,526.0 | +16.28% |
| 2023-10 | $54.75 | $44.52 | $10.23 | 1,154,781.0 | -13.71% |
| 2023-09 | $55.20 | $53.23 | $1.97 | 173,885.0 | -1.94% |
| 2023-08 | $57.61 | $53.41 | $4.20 | 1,582,528.0 | -3.59% |
| 2023-07 | $59.19 | $52.82 | $6.37 | 1,135,801.0 | +6.67% |
| 2023-06 | $57.28 | $51.86 | $5.42 | 650,923.0 | +2.10% |
| 2023-05 | $55.61 | $52.24 | $3.37 | 129,702.0 | -3.05% |
| 2023-04 | $55.06 | $52.37 | $2.69 | 596,098.0 | -1.08% |
| 2023-03 | $56.51 | $52.58 | $3.93 | 285,680.0 | +1.10% |
| 2023-02 | $61.30 | $53.37 | $7.92 | 537,452.0 | -7.30% |
| 2023-01 | $60.80 | $55.44 | $5.36 | 624,533.0 | +4.29% |
Ishares Msci Israel Etf 주식 (EIS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $61.88 | $55.01 | $6.87 | 206,693.0 | -8.69% |
| 2022-11 | $64.37 | $58.08 | $6.29 | 148,702.0 | +0.81% |
| 2022-10 | $61.45 | $56.49 | $4.96 | 194,257.0 | +6.17% |
| 2022-09 | $66.46 | $57.30 | $9.16 | 270,116.0 | -13.61% |
| 2022-08 | $70.42 | $63.42 | $7.00 | 206,436.0 | +3.53% |
| 2022-07 | $64.09 | $57.91 | $6.18 | 227,988.0 | +8.26% |
| 2022-06 | $66.04 | $57.19 | $8.85 | 324,671.0 | -9.46% |
| 2022-05 | $67.90 | $60.69 | $7.21 | 583,079.0 | -5.48% |
| 2022-04 | $76.34 | $69.01 | $7.33 | 1,261,713.0 | -6.83% |
| 2022-03 | $75.69 | $67.59 | $8.10 | 500,524.0 | +0.03% |
| 2022-02 | $75.45 | $68.68 | $6.77 | 920,760.0 | +0.39% |
| 2022-01 | $79.90 | $69.65 | $10.25 | 1,126,851.0 | -5.13% |
1.22%
자본화:
|
볼륨(24시간):