Stockscreener 앱 받기
126.31
0.25%
0.3165
시간 외 거래:
126.33
0.0235
+0.02%
Ishares Msci Israel Etf 주식 (EIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $126.5 | $125.6 | $0.9199 | 28,040.0 | +0.25% |
| 2026-09-03 | $126.0 | $124.6 | $1.40 | 30,916.0 | +1.47% |
| 2026-09-02 | $124.4 | $123.5 | $0.89 | 22,162.0 | +2.41% |
| 2026-09-01 | $122.5 | $121.2 | $1.33 | 21,643.0 | -1.26% |
| 2026-08-31 | $123.0 | $122.3 | $0.72 | 24,883.0 | -0.37% |
| 2026-08-28 | $125.1 | $123.0 | $2.05 | 13,051.0 | -1.51% |
| 2026-08-27 | $125.2 | $124.3 | $0.8857 | 17,198.0 | +1.15% |
| 2026-08-26 | $123.8 | $122.8 | $1.02 | 12,388.0 | +0.79% |
| 2026-08-25 | $123.2 | $122.3 | $0.8812 | 28,156.0 | +1.11% |
| 2026-08-24 | $122.5 | $121.3 | $1.27 | 13,079.0 | -1.15% |
| 2026-08-21 | $123.3 | $122.4 | $0.9399 | 15,071.0 | +1.38% |
| 2026-08-20 | $122.1 | $121.1 | $0.93 | 26,028.0 | -1.54% |
| 2026-08-19 | $123.6 | $122.6 | $1.02 | 12,600.0 | +0.63% |
| 2026-08-18 | $122.6 | $122.0 | $0.6099 | 19,233.0 | -0.21% |
| 2026-08-17 | $124.2 | $122.4 | $1.74 | 22,418.0 | -1.76% |
| 2026-08-14 | $125.0 | $124.5 | $0.4733 | 13,279.0 | +0.17% |
| 2026-08-13 | $125.1 | $123.7 | $1.36 | 29,348.0 | +1.10% |
| 2026-08-12 | $124.0 | $123.1 | $0.9255 | 17,703.0 | +1.41% |
| 2026-08-11 | $122.1 | $121.3 | $0.8861 | 17,342.0 | -0.17% |
| 2026-08-10 | $122.3 | $121.5 | $0.755 | 29,508.0 | -1.63% |
Ishares Msci Israel Etf 주식 (EIS) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Israel Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Israel Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Israel Etf 주식 (EIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $126.5 | $121.2 | $5.35 | 130,801.0 | +2.86% |
| 2026-08 | $125.2 | $118.7 | $6.47 | 554,832.0 | +2.93% |
| 2026-07 | $123.2 | $115.1 | $8.13 | 1,617,268.0 | -1.17% |
| 2026-06 | $134.4 | $117.2 | $17.27 | 2,125,602.0 | -12.33% |
| 2026-05 | $138.8 | $128.5 | $10.33 | 1,795,872.0 | +5.30% |
| 2026-04 | $130.8 | $115.5 | $15.29 | 2,213,258.0 | +12.69% |
| 2026-03 | $127.1 | $109.8 | $17.32 | 5,366,030.0 | -2.31% |
| 2026-02 | $124.5 | $117.5 | $7.08 | 2,803,585.0 | -0.18% |
| 2026-01 | $121.4 | $111.3 | $10.07 | 2,809,101.0 | +8.14% |
Ishares Msci Israel Etf 주식 (EIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $112.5 | $103.5 | $9.00 | 1,280,105.0 | +6.69% |
| 2025-11 | $107.6 | $99.12 | $8.47 | 1,273,219.0 | +1.28% |
| 2025-10 | $103.3 | $97.50 | $5.77 | 1,455,132.0 | +2.14% |
| 2025-09 | $100.4 | $91.14 | $9.24 | 824,489.0 | +5.82% |
| 2025-08 | $95.61 | $87.00 | $8.61 | 1,168,361.0 | +3.22% |
| 2025-07 | $97.83 | $91.77 | $6.06 | 1,465,847.0 | -3.23% |
| 2025-06 | $94.90 | $81.90 | $13.00 | 1,492,200.0 | +11.93% |
| 2025-05 | $85.49 | $78.65 | $6.84 | 481,725.0 | +8.17% |
| 2025-04 | $78.51 | $67.96 | $10.55 | 536,933.0 | +5.39% |
| 2025-03 | $80.67 | $73.12 | $7.55 | 1,705,090.0 | -5.96% |
| 2025-02 | $84.00 | $78.06 | $5.94 | 1,530,204.0 | -1.93% |
| 2025-01 | $82.70 | $76.00 | $6.70 | 1,257,688.0 | +4.65% |
Ishares Msci Israel Etf 주식 (EIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.99 | $74.21 | $3.78 | 765,680.0 | +2.33% |
| 2024-11 | $74.68 | $68.00 | $6.68 | 515,721.0 | +8.69% |
| 2024-10 | $69.42 | $64.74 | $4.68 | 646,617.0 | +1.20% |
| 2024-09 | $67.57 | $62.73 | $4.84 | 278,216.0 | +0.65% |
| 2024-08 | $67.26 | $57.20 | $10.06 | 360,880.0 | +7.98% |
| 2024-07 | $65.69 | $60.31 | $5.38 | 466,141.0 | +2.33% |
| 2024-06 | $62.45 | $59.54 | $2.91 | 252,054.0 | -1.77% |
| 2024-05 | $63.26 | $58.59 | $4.67 | 451,067.0 | +4.70% |
| 2024-04 | $63.94 | $57.53 | $6.41 | 1,001,537.0 | -7.43% |
| 2024-03 | $64.93 | $60.55 | $4.38 | 1,060,933.0 | +0.06% |
| 2024-02 | $64.08 | $58.31 | $5.77 | 361,411.0 | +8.64% |
| 2024-01 | $59.83 | $55.50 | $4.33 | 720,237.0 | +0.81% |
0.48%
0.13%
자본화:
|
볼륨(24시간):