24.65
price up icon0.27%   0.0653
after-market 시간 외 거래: 24.62 -0.03 -0.12%
loading

Ft Energy Income Partners Strategy Etf 주식 (EIPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $24.65 $24.45 $0.205 10,089.0 +0.27%
2025-04-24 $24.65 $24.35 $0.30 9,584.0 +1.46%
2025-04-23 $24.57 $24.09 $0.48 30,577.0 +0.12%
2025-04-22 $24.33 $23.92 $0.41 15,215.0 +2.07%
2025-04-21 $24.12 $23.52 $0.6031 26,659.0 -2.23%
2025-04-17 $24.52 $24.25 $0.265 17,644.0 +1.59%
2025-04-16 $24.20 $23.82 $0.385 37,448.0 +0.25%
2025-04-15 $24.00 $23.66 $0.34 19,200.0 +0.51%
2025-04-14 $23.75 $23.48 $0.2699 42,909.0 +1.59%
2025-04-11 $23.41 $22.74 $0.665 21,731.0 +2.36%
2025-04-10 $23.13 $22.41 $0.715 23,384.0 -3.60%
2025-04-09 $23.73 $21.94 $1.79 8,690.0 +5.54%
2025-04-08 $23.48 $22.13 $1.35 36,884.0 -2.18%
2025-04-07 $23.34 $21.99 $1.35 75,163.0 -1.59%
2025-04-04 $23.92 $23.10 $0.8253 48,659.0 -7.48%
2025-04-03 $25.73 $25.14 $0.59 25,331.0 -4.41%
2025-04-02 $26.34 $25.97 $0.365 37,074.0 +0.34%
2025-04-01 $26.23 $25.89 $0.335 23,444.0 +0.61%
2025-03-31 $26.12 $25.85 $0.27 39,804.0 +0.46%
2025-03-28 $26.00 $25.87 $0.13 10,526.0 -0.19%
2025-03-27 $26.16 $25.97 $0.19 38,863.0 -1.40%

Ft Energy Income Partners Strategy Etf 주식 (EIPX) 연도별 가격 이력

이 심층 분석에서는 Ft Energy Income Partners Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Energy Income Partners Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ft Energy Income Partners Strategy Etf 주식 (EIPX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $26.34 $21.94 $4.39 519,774.0 -5.37%
2025-03 $26.55 $24.46 $2.09 645,167.0 +1.49%
2025-02 $26.33 $25.24 $1.09 521,860.0 +0.54%
2025-01 $26.71 $24.61 $2.10 620,673.0 +4.16%

Ft Energy Income Partners Strategy Etf 주식 (EIPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.34 $23.79 $2.55 515,008.0 -7.99%
2024-11 $26.62 $23.95 $2.67 486,192.0 +9.12%
2024-10 $25.08 $24.13 $0.9466 393,777.0 +0.54%
2024-09 $24.77 $23.29 $1.48 339,799.0 -0.98%
2024-08 $24.62 $22.86 $1.76 256,380.0 +1.01%
2024-07 $24.22 $23.28 $0.943 347,512.0 +3.54%
2024-06 $23.92 $22.77 $1.15 577,901.0 -2.10%
2024-05 $24.08 $22.91 $1.17 672,710.0 +2.98%
2024-04 $23.60 $22.59 $1.01 519,552.0 +0.48%
2024-03 $23.06 $21.64 $1.41 466,574.0 +6.71%
2024-02 $21.83 $20.64 $1.19 714,719.0 +2.42%
2024-01 $21.75 $20.53 $1.22 798,424.0 -0.89%

Ft Energy Income Partners Strategy Etf 주식 (EIPX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.57 $20.74 $0.8281 671,772.0 -0.59%
2023-11 $21.55 $20.63 $0.9197 793,449.0 +2.96%
2023-10 $21.61 $20.06 $1.55 3,168,632.0 -1.46%
2023-09 $22.01 $21.10 $0.9111 334,195.0 -0.62%
2023-08 $21.37 $20.77 $0.5978 381,960.0 +0.47%
2023-07 $21.17 $19.80 $1.37 297,694.0 +4.97%
2023-06 $20.27 $19.31 $0.9571 322,584.0 +4.52%
2023-05 $20.45 $19.19 $1.26 650,708.0 -5.82%
2023-04 $20.71 $20.10 $0.61 211,305.0 +2.87%
2023-03 $19.88 $18.60 $1.28 251,731.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):