Stockscreener 앱 받기
22.18
0.27%
-0.045
Ft Energy Income Partners Enhanced Income Etf 주식 (EIPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $22.24 | $22.02 | $0.22 | 101,357.0 | -0.27% |
| 2026-03-06 | $22.30 | $22.06 | $0.245 | 270,553.0 | -0.18% |
| 2026-03-05 | $22.37 | $22.17 | $0.1999 | 73,603.0 | -0.22% |
| 2026-03-04 | $22.32 | $22.08 | $0.236 | 110,736.0 | +0.09% |
| 2026-03-03 | $22.39 | $22.00 | $0.39 | 61,173.0 | -0.22% |
| 2026-03-02 | $22.57 | $22.13 | $0.4399 | 139,548.0 | +0.68% |
| 2026-02-27 | $22.48 | $22.08 | $0.4049 | 100,382.0 | +0.41% |
| 2026-02-26 | $22.23 | $21.75 | $0.48 | 147,027.0 | +0.36% |
| 2026-02-25 | $22.05 | $21.77 | $0.28 | 88,944.0 | -0.05% |
| 2026-02-24 | $22.03 | $21.80 | $0.2299 | 72,266.0 | +0.05% |
| 2026-02-23 | $22.19 | $21.88 | $0.31 | 60,588.0 | -0.09% |
| 2026-02-20 | $22.04 | $21.85 | $0.1866 | 104,271.0 | -0.18% |
| 2026-02-19 | $22.08 | $21.98 | $0.10 | 160,586.0 | +0.50% |
| 2026-02-18 | $22.19 | $21.90 | $0.29 | 105,007.0 | +0.18% |
| 2026-02-17 | $22.05 | $21.81 | $0.2399 | 103,969.0 | -0.54% |
| 2026-02-13 | $22.05 | $21.57 | $0.4799 | 124,240.0 | +1.94% |
| 2026-02-12 | $21.81 | $21.58 | $0.23 | 80,945.0 | +0.23% |
| 2026-02-11 | $21.65 | $21.48 | $0.17 | 93,368.0 | +0.61% |
| 2026-02-10 | $21.45 | $21.30 | $0.15 | 71,968.0 | +0.28% |
| 2026-02-09 | $21.39 | $21.16 | $0.23 | 63,284.0 | +0.66% |
Ft Energy Income Partners Enhanced Income Etf 주식 (EIPI) 연도별 가격 이력
이 심층 분석에서는 Ft Energy Income Partners Enhanced Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Energy Income Partners Enhanced Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Energy Income Partners Enhanced Income Etf 주식 (EIPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $22.57 | $22.00 | $0.57 | 756,970.0 | -0.14% |
| 2026-02 | $22.48 | $20.74 | $1.74 | 2,187,675.0 | +5.92% |
| 2026-01 | $21.10 | $19.62 | $1.48 | 2,034,641.0 | +5.44% |
Ft Energy Income Partners Enhanced Income Etf 주식 (EIPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.43 | $19.50 | $0.93 | 1,572,439.0 | -2.35% |
| 2025-11 | $20.44 | $19.37 | $1.07 | 1,142,881.0 | +4.77% |
| 2025-10 | $19.97 | $19.42 | $0.5427 | 4,481,480.0 | -1.56% |
| 2025-09 | $20.05 | $19.48 | $0.5672 | 1,573,401.0 | -0.55% |
| 2025-08 | $19.98 | $19.58 | $0.40 | 1,450,031.0 | +0.20% |
| 2025-07 | $19.96 | $19.40 | $0.5599 | 1,901,840.0 | +0.86% |
| 2025-06 | $20.00 | $19.32 | $0.6799 | 1,230,751.0 | +1.96% |
| 2025-05 | $19.85 | $18.94 | $0.9099 | 1,222,143.0 | +1.31% |
| 2025-04 | $20.52 | $17.40 | $3.12 | 2,451,004.0 | -5.91% |
| 2025-03 | $20.52 | $19.20 | $1.32 | 1,332,095.0 | +0.90% |
| 2025-02 | $20.49 | $19.55 | $0.9381 | 1,720,655.0 | +1.16% |
| 2025-01 | $20.90 | $19.58 | $1.32 | 3,120,092.0 | +2.00% |
Ft Energy Income Partners Enhanced Income Etf 주식 (EIPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.81 | $19.00 | $1.81 | 1,716,317.0 | -6.66% |
| 2024-11 | $20.87 | $19.13 | $1.74 | 1,844,399.0 | +7.52% |
| 2024-10 | $19.89 | $19.14 | $0.75 | 1,978,150.0 | +0.31% |
| 2024-09 | $19.71 | $18.83 | $0.88 | 2,030,250.0 | +0.05% |
| 2024-08 | $19.43 | $18.28 | $1.15 | 1,968,126.0 | +1.39% |
| 2024-07 | $19.37 | $18.48 | $0.8888 | 2,468,577.0 | +2.67% |
| 2024-06 | $18.86 | $18.17 | $0.6899 | 2,559,267.0 | -0.91% |
| 2024-05 | $18.96 | $18.26 | $0.70 | 3,881,971.0 | +0.00% |
0.67%
0.13%
자본화:
|
볼륨(24시간):