Stockscreener 앱 받기
19.67
0.05%
-0.010
시장 영업 전:
19.67
Ft Energy Income Partners Enhanced Income Etf 주식 (EIPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $19.80 | $19.66 | $0.1438 | 48,286.0 | -0.05% |
| 2025-05-19 | $19.72 | $19.55 | $0.1719 | 34,343.0 | -0.10% |
| 2025-05-16 | $19.85 | $19.60 | $0.2483 | 49,934.0 | +0.31% |
| 2025-05-15 | $19.67 | $19.41 | $0.2599 | 48,839.0 | +0.77% |
| 2025-05-14 | $19.51 | $19.40 | $0.1134 | 39,990.0 | -0.10% |
| 2025-05-13 | $19.65 | $19.38 | $0.27 | 36,007.0 | +0.83% |
| 2025-05-12 | $19.61 | $19.31 | $0.3066 | 56,646.0 | +0.21% |
| 2025-05-09 | $19.37 | $19.25 | $0.1238 | 65,753.0 | +0.42% |
| 2025-05-08 | $19.40 | $19.23 | $0.17 | 35,090.0 | +0.21% |
| 2025-05-07 | $19.29 | $19.03 | $0.26 | 59,421.0 | +0.84% |
| 2025-05-06 | $19.14 | $18.95 | $0.1889 | 62,164.0 | -0.10% |
| 2025-05-05 | $19.17 | $19.01 | $0.1606 | 47,227.0 | -1.30% |
| 2025-05-02 | $19.31 | $19.07 | $0.2403 | 46,089.0 | +1.53% |
| 2025-05-01 | $19.29 | $18.94 | $0.345 | 54,318.0 | -0.42% |
| 2025-04-30 | $19.32 | $18.91 | $0.4099 | 133,071.0 | -1.75% |
| 2025-04-29 | $19.54 | $19.29 | $0.25 | 65,331.0 | +0.10% |
| 2025-04-28 | $19.63 | $19.29 | $0.34 | 40,952.0 | +0.41% |
| 2025-04-25 | $19.39 | $19.10 | $0.29 | 49,088.0 | +0.26% |
| 2025-04-24 | $19.46 | $19.18 | $0.2835 | 50,868.0 | +0.63% |
| 2025-04-23 | $19.48 | $19.01 | $0.47 | 52,455.0 | +0.10% |
| 2025-04-22 | $19.18 | $18.87 | $0.3142 | 115,475.0 | +1.43% |
Ft Energy Income Partners Enhanced Income Etf 주식 (EIPI) 연도별 가격 이력
이 심층 분석에서는 Ft Energy Income Partners Enhanced Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Energy Income Partners Enhanced Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Energy Income Partners Enhanced Income Etf 주식 (EIPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.85 | $18.94 | $0.9099 | 732,393.0 | +3.04% |
| 2025-04 | $20.52 | $17.40 | $3.12 | 2,451,004.0 | -5.91% |
| 2025-03 | $20.52 | $19.20 | $1.32 | 1,332,095.0 | +0.90% |
| 2025-02 | $20.49 | $19.55 | $0.9381 | 1,720,655.0 | +1.16% |
| 2025-01 | $20.90 | $19.58 | $1.32 | 3,120,092.0 | +2.00% |
Ft Energy Income Partners Enhanced Income Etf 주식 (EIPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.81 | $19.00 | $1.81 | 1,716,317.0 | -6.66% |
| 2024-11 | $20.87 | $19.13 | $1.74 | 1,844,399.0 | +7.52% |
| 2024-10 | $19.89 | $19.14 | $0.75 | 1,978,150.0 | +0.31% |
| 2024-09 | $19.71 | $18.83 | $0.88 | 2,030,250.0 | +0.05% |
| 2024-08 | $19.43 | $18.28 | $1.15 | 1,968,126.0 | +1.39% |
| 2024-07 | $19.37 | $18.48 | $0.8888 | 2,468,577.0 | +2.67% |
| 2024-06 | $18.86 | $18.17 | $0.6899 | 2,559,267.0 | -0.91% |
| 2024-05 | $18.96 | $18.26 | $0.70 | 3,881,971.0 | +0.00% |
0.20%
0.48%
자본화:
|
볼륨(24시간):