Stockscreener 앱 받기
9.94
1.22%
0.12
Eaton Vance Municipal Bond Fund 주식 (EIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $9.94 | $9.81 | $0.13 | 122,405.0 | +1.22% |
| 2026-05-04 | $9.88 | $9.78 | $0.10 | 157,081.0 | -0.41% |
| 2026-05-01 | $9.93 | $9.83 | $0.0996 | 96,006.0 | -0.60% |
| 2026-04-30 | $9.93 | $9.86 | $0.075 | 109,489.0 | +0.51% |
| 2026-04-29 | $9.91 | $9.82 | $0.085 | 195,157.0 | +0.00% |
| 2026-04-28 | $9.91 | $9.83 | $0.08 | 104,101.0 | -0.50% |
| 2026-04-27 | $9.94 | $9.79 | $0.145 | 121,507.0 | +1.22% |
| 2026-04-24 | $9.85 | $9.77 | $0.08 | 66,107.0 | -0.51% |
| 2026-04-23 | $9.88 | $9.83 | $0.05 | 82,312.0 | +0.20% |
| 2026-04-22 | $9.93 | $9.82 | $0.1099 | 117,693.0 | -0.41% |
| 2026-04-21 | $9.93 | $9.85 | $0.0799 | 123,406.0 | -0.50% |
| 2026-04-20 | $9.94 | $9.89 | $0.05 | 133,721.0 | +0.33% |
| 2026-04-17 | $9.90 | $9.86 | $0.04 | 66,957.0 | +0.22% |
| 2026-04-16 | $9.89 | $9.84 | $0.05 | 103,323.0 | +0.05% |
| 2026-04-15 | $9.89 | $9.82 | $0.07 | 90,522.0 | -0.20% |
| 2026-04-14 | $9.93 | $9.85 | $0.08 | 101,076.0 | -0.20% |
| 2026-04-13 | $9.90 | $9.84 | $0.065 | 66,041.0 | +0.30% |
| 2026-04-10 | $9.90 | $9.85 | $0.06 | 86,438.0 | -0.20% |
| 2026-04-09 | $9.93 | $9.79 | $0.1349 | 193,999.0 | +1.02% |
| 2026-04-08 | $9.86 | $9.72 | $0.14 | 152,002.0 | +1.14% |
| 2026-04-07 | $9.69 | $9.49 | $0.20 | 189,135.0 | +1.36% |
Eaton Vance Municipal Bond Fund 주식 (EIM) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Municipal Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Municipal Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Municipal Bond Fund 주식 (EIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $9.94 | $9.78 | $0.16 | 497,897.0 | +0.20% |
| 2026-04 | $9.94 | $9.49 | $0.45 | 2,743,989.0 | +1.54% |
| 2026-03 | $10.06 | $9.48 | $0.58 | 2,814,925.0 | -2.69% |
| 2026-02 | $10.05 | $9.90 | $0.145 | 3,232,785.0 | +1.11% |
| 2026-01 | $9.97 | $9.68 | $0.2899 | 3,226,960.0 | +2.06% |
Eaton Vance Municipal Bond Fund 주식 (EIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.96 | $9.63 | $0.33 | 6,773,395.0 | -2.11% |
| 2025-11 | $10.03 | $9.84 | $0.19 | 2,421,999.0 | -0.20% |
| 2025-10 | $10.06 | $9.80 | $0.255 | 3,513,569.0 | +0.20% |
| 2025-09 | $10.54 | $9.73 | $0.81 | 3,672,980.0 | +1.22% |
| 2025-08 | $10.04 | $9.49 | $0.55 | 3,401,356.0 | +2.51% |
| 2025-07 | $9.68 | $9.41 | $0.27 | 2,589,873.0 | -0.93% |
| 2025-06 | $9.68 | $9.47 | $0.205 | 3,121,661.0 | +0.31% |
| 2025-05 | $10.00 | $9.50 | $0.50 | 2,083,813.0 | -0.52% |
| 2025-04 | $10.09 | $9.27 | $0.819 | 3,718,125.0 | -2.81% |
| 2025-03 | $10.29 | $9.88 | $0.41 | 3,044,818.0 | -3.20% |
| 2025-02 | $10.38 | $10.11 | $0.27 | 2,995,160.0 | +1.08% |
| 2025-01 | $10.55 | $10.02 | $0.53 | 3,336,821.0 | -1.64% |
Eaton Vance Municipal Bond Fund 주식 (EIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.85 | $10.18 | $0.67 | 4,060,246.0 | -3.73% |
| 2024-11 | $10.74 | $10.27 | $0.4682 | 3,131,632.0 | +2.39% |
| 2024-10 | $10.79 | $10.30 | $0.4853 | 2,933,721.0 | -2.70% |
| 2024-09 | $10.93 | $10.50 | $0.43 | 2,686,916.0 | +2.67% |
| 2024-08 | $10.67 | $10.40 | $0.27 | 3,637,621.0 | +0.87% |
| 2024-07 | $10.75 | $10.21 | $0.54 | 4,489,550.0 | -1.80% |
| 2024-06 | $10.71 | $10.29 | $0.4241 | 2,652,309.0 | +2.72% |
| 2024-05 | $10.71 | $9.91 | $0.795 | 3,343,099.0 | +3.62% |
| 2024-04 | $10.31 | $9.89 | $0.42 | 2,709,915.0 | -3.96% |
| 2024-03 | $10.46 | $10.25 | $0.21 | 5,911,889.0 | -0.29% |
| 2024-02 | $10.44 | $10.08 | $0.36 | 2,835,398.0 | +2.27% |
| 2024-01 | $10.26 | $9.72 | $0.54 | 4,109,374.0 | +0.20% |
1.21%
0.16%
자본화:
|
볼륨(24시간):