Stockscreener 앱 받기
9.85
0.05%
0.005
Eaton Vance Municipal Bond Fund 주식 (EIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $9.87 | $9.84 | $0.03 | 43,222.0 | +0.10% |
| 2025-11-20 | $9.91 | $9.84 | $0.07 | 122,982.0 | -0.35% |
| 2025-11-19 | $9.92 | $9.88 | $0.04 | 123,664.0 | -0.40% |
| 2025-11-18 | $9.93 | $9.89 | $0.04 | 122,100.0 | +0.10% |
| 2025-11-17 | $9.95 | $9.89 | $0.06 | 145,023.0 | -0.10% |
| 2025-11-14 | $9.95 | $9.90 | $0.052 | 155,940.0 | -0.35% |
| 2025-11-13 | $10.00 | $9.95 | $0.05 | 88,460.0 | -0.25% |
| 2025-11-12 | $10.01 | $9.97 | $0.035 | 171,222.0 | +0.10% |
| 2025-11-11 | $9.99 | $9.93 | $0.065 | 126,749.0 | +0.71% |
| 2025-11-10 | $9.90 | $9.85 | $0.0499 | 122,869.0 | +0.28% |
| 2025-11-07 | $9.93 | $9.86 | $0.07 | 157,922.0 | -0.33% |
| 2025-11-06 | $9.97 | $9.90 | $0.07 | 106,947.0 | +0.25% |
| 2025-11-05 | $10.03 | $9.87 | $0.16 | 326,003.0 | -0.60% |
| 2025-11-04 | $9.99 | $9.89 | $0.10 | 127,134.0 | +0.30% |
| 2025-11-03 | $9.97 | $9.87 | $0.10 | 110,950.0 | -0.50% |
| 2025-10-31 | $9.96 | $9.89 | $0.067 | 151,586.0 | +0.61% |
| 2025-10-30 | $9.90 | $9.84 | $0.0556 | 181,138.0 | -0.20% |
| 2025-10-29 | $9.96 | $9.90 | $0.06 | 119,310.0 | -0.10% |
| 2025-10-28 | $9.97 | $9.90 | $0.0694 | 139,930.0 | -0.20% |
| 2025-10-27 | $9.98 | $9.91 | $0.07 | 143,235.0 | -0.10% |
| 2025-10-24 | $9.96 | $9.92 | $0.04 | 100,045.0 | +0.40% |
| 2025-10-23 | $9.93 | $9.88 | $0.046 | 159,334.0 | +0.00% |
| 2025-10-22 | $9.94 | $9.86 | $0.08 | 97,799.0 | -0.10% |
Eaton Vance Municipal Bond Fund 주식 (EIM) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Municipal Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Municipal Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Municipal Bond Fund 주식 (EIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $10.03 | $9.84 | $0.19 | 2,051,187.0 | -1.05% |
| 2025-10 | $10.06 | $9.80 | $0.255 | 3,513,569.0 | +0.20% |
| 2025-09 | $10.54 | $9.73 | $0.81 | 3,672,980.0 | +1.22% |
| 2025-08 | $10.04 | $9.49 | $0.55 | 3,401,356.0 | +2.51% |
| 2025-07 | $9.68 | $9.41 | $0.27 | 2,589,873.0 | -0.93% |
| 2025-06 | $9.68 | $9.47 | $0.205 | 3,121,661.0 | +0.31% |
| 2025-05 | $10.00 | $9.50 | $0.50 | 2,083,813.0 | -0.52% |
| 2025-04 | $10.09 | $9.27 | $0.819 | 3,718,125.0 | -2.81% |
| 2025-03 | $10.29 | $9.88 | $0.41 | 3,044,818.0 | -3.20% |
| 2025-02 | $10.38 | $10.11 | $0.27 | 2,995,160.0 | +1.08% |
| 2025-01 | $10.55 | $10.02 | $0.53 | 3,336,821.0 | -1.64% |
Eaton Vance Municipal Bond Fund 주식 (EIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.85 | $10.18 | $0.67 | 4,060,246.0 | -3.73% |
| 2024-11 | $10.74 | $10.27 | $0.4682 | 3,131,632.0 | +2.39% |
| 2024-10 | $10.79 | $10.30 | $0.4853 | 2,933,721.0 | -2.70% |
| 2024-09 | $10.93 | $10.50 | $0.43 | 2,686,916.0 | +2.67% |
| 2024-08 | $10.67 | $10.40 | $0.27 | 3,637,621.0 | +0.87% |
| 2024-07 | $10.75 | $10.21 | $0.54 | 4,489,550.0 | -1.80% |
| 2024-06 | $10.71 | $10.29 | $0.4241 | 2,652,309.0 | +2.72% |
| 2024-05 | $10.71 | $9.91 | $0.795 | 3,343,099.0 | +3.62% |
| 2024-04 | $10.31 | $9.89 | $0.42 | 2,709,915.0 | -3.96% |
| 2024-03 | $10.46 | $10.25 | $0.21 | 5,911,889.0 | -0.29% |
| 2024-02 | $10.44 | $10.08 | $0.36 | 2,835,398.0 | +2.27% |
| 2024-01 | $10.26 | $9.72 | $0.54 | 4,109,374.0 | +0.20% |
Eaton Vance Municipal Bond Fund 주식 (EIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.19 | $9.71 | $0.48 | 5,500,232.0 | +4.11% |
| 2023-11 | $9.75 | $8.83 | $0.92 | 4,809,681.0 | +9.57% |
| 2023-10 | $9.07 | $8.61 | $0.46 | 3,809,901.0 | -0.89% |
| 2023-09 | $9.66 | $8.93 | $0.73 | 3,405,919.0 | -6.67% |
| 2023-08 | $9.99 | $9.51 | $0.48 | 3,086,468.0 | -3.90% |
| 2023-07 | $10.14 | $9.84 | $0.30 | 2,659,060.0 | +0.40% |
| 2023-06 | $10.08 | $9.82 | $0.26 | 2,951,625.0 | +0.81% |
| 2023-05 | $10.32 | $9.72 | $0.60 | 2,734,557.0 | -4.17% |
| 2023-04 | $10.51 | $10.09 | $0.42 | 2,272,750.0 | -0.96% |
| 2023-03 | $10.41 | $9.93 | $0.48 | 3,774,080.0 | +4.31% |
| 2023-02 | $10.70 | $9.89 | $0.81 | 2,408,305.0 | -5.41% |
| 2023-01 | $10.67 | $10.11 | $0.565 | 2,982,384.0 | +1.44% |
0.46%
자본화:
|
볼륨(24시간):