Stockscreener 앱 받기
9.8055
1.09%
0.1055
Eaton Vance Municipal Bond Fund 주식 (EIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $9.81 | $9.72 | $0.092 | 60,627.0 | +1.03% |
| 2025-05-05 | $9.74 | $9.67 | $0.0694 | 87,433.0 | -0.72% |
| 2025-05-02 | $9.78 | $9.71 | $0.065 | 96,739.0 | +0.41% |
| 2025-05-01 | $9.77 | $9.70 | $0.07 | 111,964.0 | +0.41% |
| 2025-04-30 | $9.69 | $9.58 | $0.11 | 257,583.0 | +0.83% |
| 2025-04-29 | $9.65 | $9.60 | $0.05 | 149,115.0 | -0.31% |
| 2025-04-28 | $9.64 | $9.57 | $0.07 | 106,712.0 | +0.22% |
| 2025-04-25 | $9.63 | $9.55 | $0.08 | 96,230.0 | +0.62% |
| 2025-04-24 | $9.56 | $9.44 | $0.12 | 122,739.0 | +0.84% |
| 2025-04-23 | $9.56 | $9.45 | $0.1067 | 113,302.0 | +0.85% |
| 2025-04-22 | $9.43 | $9.33 | $0.10 | 170,148.0 | +0.75% |
| 2025-04-21 | $9.51 | $9.33 | $0.18 | 201,659.0 | -2.20% |
| 2025-04-17 | $9.55 | $9.50 | $0.046 | 142,442.0 | +0.37% |
| 2025-04-16 | $9.55 | $9.49 | $0.06 | 131,714.0 | -0.47% |
| 2025-04-15 | $9.59 | $9.50 | $0.09 | 129,051.0 | -0.21% |
| 2025-04-14 | $9.57 | $9.47 | $0.105 | 117,574.0 | +1.16% |
| 2025-04-11 | $9.49 | $9.31 | $0.18 | 200,372.0 | +0.16% |
| 2025-04-10 | $9.61 | $9.31 | $0.2954 | 174,474.0 | -2.23% |
| 2025-04-09 | $9.66 | $9.27 | $0.39 | 506,693.0 | +0.00% |
| 2025-04-08 | $9.85 | $9.63 | $0.215 | 159,463.0 | -0.72% |
Eaton Vance Municipal Bond Fund 주식 (EIM) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Municipal Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Municipal Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Municipal Bond Fund 주식 (EIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $9.81 | $9.67 | $0.14 | 356,763.0 | +1.14% |
| 2025-04 | $10.09 | $9.27 | $0.819 | 3,718,125.0 | -2.81% |
| 2025-03 | $10.29 | $9.88 | $0.41 | 3,044,818.0 | -3.20% |
| 2025-02 | $10.38 | $10.11 | $0.27 | 2,995,160.0 | +1.08% |
| 2025-01 | $10.55 | $10.02 | $0.53 | 3,336,821.0 | -1.64% |
Eaton Vance Municipal Bond Fund 주식 (EIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.85 | $10.18 | $0.67 | 4,060,246.0 | -3.73% |
| 2024-11 | $10.74 | $10.27 | $0.4682 | 3,131,632.0 | +2.39% |
| 2024-10 | $10.79 | $10.30 | $0.4853 | 2,933,721.0 | -2.70% |
| 2024-09 | $10.93 | $10.50 | $0.43 | 2,686,916.0 | +2.67% |
| 2024-08 | $10.67 | $10.40 | $0.27 | 3,637,621.0 | +0.87% |
| 2024-07 | $10.75 | $10.21 | $0.54 | 4,489,550.0 | -1.80% |
| 2024-06 | $10.71 | $10.29 | $0.4241 | 2,652,309.0 | +2.72% |
| 2024-05 | $10.71 | $9.91 | $0.795 | 3,343,099.0 | +3.62% |
| 2024-04 | $10.31 | $9.89 | $0.42 | 2,709,915.0 | -3.96% |
| 2024-03 | $10.46 | $10.25 | $0.21 | 5,911,889.0 | -0.29% |
| 2024-02 | $10.44 | $10.08 | $0.36 | 2,835,398.0 | +2.27% |
| 2024-01 | $10.26 | $9.72 | $0.54 | 4,109,374.0 | +0.20% |
Eaton Vance Municipal Bond Fund 주식 (EIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.19 | $9.71 | $0.48 | 5,500,232.0 | +4.11% |
| 2023-11 | $9.75 | $8.83 | $0.92 | 4,809,681.0 | +9.57% |
| 2023-10 | $9.07 | $8.61 | $0.46 | 3,809,901.0 | -0.89% |
| 2023-09 | $9.66 | $8.93 | $0.73 | 3,405,919.0 | -6.67% |
| 2023-08 | $9.99 | $9.51 | $0.48 | 3,086,468.0 | -3.90% |
| 2023-07 | $10.14 | $9.84 | $0.30 | 2,659,060.0 | +0.40% |
| 2023-06 | $10.08 | $9.82 | $0.26 | 2,951,625.0 | +0.81% |
| 2023-05 | $10.32 | $9.72 | $0.60 | 2,734,557.0 | -4.17% |
| 2023-04 | $10.51 | $10.09 | $0.42 | 2,272,750.0 | -0.96% |
| 2023-03 | $10.41 | $9.93 | $0.48 | 3,774,080.0 | +4.31% |
| 2023-02 | $10.70 | $9.89 | $0.81 | 2,408,305.0 | -5.41% |
| 2023-01 | $10.67 | $10.11 | $0.565 | 2,982,384.0 | +1.44% |
0.27%
0.36%
자본화:
|
볼륨(24시간):