Stockscreener 앱 받기
10.06
0.60%
0.06
시간 외 거래:
10.06
Eaton Vance Municipal Bond Fund 주식 (EIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $10.09 | $10.00 | $0.089 | 156,986.0 | +0.60% |
| 2025-04-02 | $10.07 | $9.98 | $0.095 | 94,471.0 | -0.20% |
| 2025-04-01 | $10.06 | $9.99 | $0.07 | 114,904.0 | +0.50% |
| 2025-03-31 | $10.00 | $9.93 | $0.0689 | 105,485.0 | +0.20% |
| 2025-03-28 | $9.97 | $9.90 | $0.07 | 113,806.0 | +0.61% |
| 2025-03-27 | $9.97 | $9.88 | $0.0912 | 103,167.0 | -0.70% |
| 2025-03-26 | $10.07 | $9.96 | $0.11 | 73,406.0 | -1.09% |
| 2025-03-25 | $10.20 | $10.07 | $0.13 | 107,204.0 | -1.18% |
| 2025-03-24 | $10.19 | $10.06 | $0.13 | 170,985.0 | +1.39% |
| 2025-03-21 | $10.06 | $10.00 | $0.06 | 167,919.0 | +0.90% |
| 2025-03-20 | $10.04 | $9.95 | $0.09 | 121,116.0 | +0.20% |
| 2025-03-19 | $9.97 | $9.89 | $0.08 | 136,776.0 | -0.20% |
| 2025-03-18 | $10.00 | $9.92 | $0.08 | 157,751.0 | +0.20% |
| 2025-03-17 | $10.03 | $9.94 | $0.09 | 215,320.0 | -0.50% |
| 2025-03-14 | $10.01 | $9.97 | $0.035 | 201,763.0 | -0.40% |
| 2025-03-13 | $10.09 | $10.00 | $0.09 | 183,703.0 | -0.79% |
| 2025-03-12 | $10.16 | $10.09 | $0.075 | 192,233.0 | -0.39% |
| 2025-03-11 | $10.18 | $10.11 | $0.07 | 220,646.0 | +0.10% |
| 2025-03-10 | $10.18 | $10.13 | $0.05 | 148,617.0 | +0.10% |
| 2025-03-07 | $10.22 | $10.13 | $0.089 | 216,029.0 | -0.49% |
| 2025-03-06 | $10.27 | $10.18 | $0.09 | 152,271.0 | -0.88% |
| 2025-03-05 | $10.28 | $10.24 | $0.04 | 135,506.0 | +0.20% |
Eaton Vance Municipal Bond Fund 주식 (EIM) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Municipal Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Municipal Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Municipal Bond Fund 주식 (EIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $10.09 | $9.98 | $0.109 | 523,347.0 | +0.90% |
| 2025-03 | $10.29 | $9.88 | $0.41 | 3,044,818.0 | -3.20% |
| 2025-02 | $10.38 | $10.11 | $0.27 | 2,995,160.0 | +1.08% |
| 2025-01 | $10.55 | $10.02 | $0.53 | 3,336,821.0 | -1.64% |
Eaton Vance Municipal Bond Fund 주식 (EIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.85 | $10.18 | $0.67 | 4,060,246.0 | -3.73% |
| 2024-11 | $10.74 | $10.27 | $0.4682 | 3,131,632.0 | +2.39% |
| 2024-10 | $10.79 | $10.30 | $0.4853 | 2,933,721.0 | -2.70% |
| 2024-09 | $10.93 | $10.50 | $0.43 | 2,686,916.0 | +2.67% |
| 2024-08 | $10.67 | $10.40 | $0.27 | 3,637,621.0 | +0.87% |
| 2024-07 | $10.75 | $10.21 | $0.54 | 4,489,550.0 | -1.80% |
| 2024-06 | $10.71 | $10.29 | $0.4241 | 2,652,309.0 | +2.72% |
| 2024-05 | $10.71 | $9.91 | $0.795 | 3,343,099.0 | +3.62% |
| 2024-04 | $10.31 | $9.89 | $0.42 | 2,709,915.0 | -3.96% |
| 2024-03 | $10.46 | $10.25 | $0.21 | 5,911,889.0 | -0.29% |
| 2024-02 | $10.44 | $10.08 | $0.36 | 2,835,398.0 | +2.27% |
| 2024-01 | $10.26 | $9.72 | $0.54 | 4,109,374.0 | +0.20% |
Eaton Vance Municipal Bond Fund 주식 (EIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.19 | $9.71 | $0.48 | 5,500,232.0 | +4.11% |
| 2023-11 | $9.75 | $8.83 | $0.92 | 4,809,681.0 | +9.57% |
| 2023-10 | $9.07 | $8.61 | $0.46 | 3,809,901.0 | -0.89% |
| 2023-09 | $9.66 | $8.93 | $0.73 | 3,405,919.0 | -6.67% |
| 2023-08 | $9.99 | $9.51 | $0.48 | 3,086,468.0 | -3.90% |
| 2023-07 | $10.14 | $9.84 | $0.30 | 2,659,060.0 | +0.40% |
| 2023-06 | $10.08 | $9.82 | $0.26 | 2,951,625.0 | +0.81% |
| 2023-05 | $10.32 | $9.72 | $0.60 | 2,734,557.0 | -4.17% |
| 2023-04 | $10.51 | $10.09 | $0.42 | 2,272,750.0 | -0.96% |
| 2023-03 | $10.41 | $9.93 | $0.48 | 3,774,080.0 | +4.31% |
| 2023-02 | $10.70 | $9.89 | $0.81 | 2,408,305.0 | -5.41% |
| 2023-01 | $10.67 | $10.11 | $0.565 | 2,982,384.0 | +1.44% |
5.26%
0.08%
자본화:
|
볼륨(24시간):