loading

Eaton Vance Municipal Bond Fund 주식 (EIM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $9.59 $9.55 $0.04 114,516.0 +0.00%
2025-06-26 $9.58 $9.52 $0.06 140,378.0 +0.52%
2025-06-25 $9.58 $9.53 $0.05 128,750.0 -0.31%
2025-06-24 $9.56 $9.51 $0.0512 152,240.0 +0.63%
2025-06-23 $9.53 $9.47 $0.0504 310,189.0 +0.00%
2025-06-20 $9.54 $9.49 $0.05 273,133.0 +0.00%
2025-06-18 $9.57 $9.49 $0.075 132,724.0 -0.63%
2025-06-17 $9.57 $9.50 $0.07 257,912.0 +0.31%
2025-06-16 $9.59 $9.51 $0.0794 162,029.0 -0.63%
2025-06-13 $9.64 $9.56 $0.08 76,326.0 -0.52%
2025-06-12 $9.65 $9.63 $0.02 136,836.0 +0.10%
2025-06-11 $9.65 $9.60 $0.05 185,667.0 +0.10%
2025-06-10 $9.63 $9.59 $0.04 173,733.0 +0.00%
2025-06-09 $9.63 $9.58 $0.05 98,808.0 +0.31%
2025-06-06 $9.62 $9.53 $0.0939 96,905.0 -0.31%
2025-06-05 $9.63 $9.58 $0.05 79,132.0 +0.10%
2025-06-04 $9.61 $9.57 $0.04 125,890.0 +0.52%
2025-06-03 $9.60 $9.50 $0.10 134,331.0 +0.21%
2025-06-02 $9.62 $9.52 $0.10 197,009.0 -1.04%
2025-05-30 $9.69 $9.63 $0.0567 114,745.0 +0.10%

Eaton Vance Municipal Bond Fund 주식 (EIM) 연도별 가격 이력

이 심층 분석에서는 Eaton Vance Municipal Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Municipal Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eaton Vance Municipal Bond Fund 주식 (EIM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $9.65 $9.47 $0.175 3,091,024.0 -0.62%
2025-05 $10.00 $9.50 $0.50 2,083,813.0 -0.52%
2025-04 $10.09 $9.27 $0.819 3,718,125.0 -2.81%
2025-03 $10.29 $9.88 $0.41 3,044,818.0 -3.20%
2025-02 $10.38 $10.11 $0.27 2,995,160.0 +1.08%
2025-01 $10.55 $10.02 $0.53 3,336,821.0 -1.64%

Eaton Vance Municipal Bond Fund 주식 (EIM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.85 $10.18 $0.67 4,060,246.0 -3.73%
2024-11 $10.74 $10.27 $0.4682 3,131,632.0 +2.39%
2024-10 $10.79 $10.30 $0.4853 2,933,721.0 -2.70%
2024-09 $10.93 $10.50 $0.43 2,686,916.0 +2.67%
2024-08 $10.67 $10.40 $0.27 3,637,621.0 +0.87%
2024-07 $10.75 $10.21 $0.54 4,489,550.0 -1.80%
2024-06 $10.71 $10.29 $0.4241 2,652,309.0 +2.72%
2024-05 $10.71 $9.91 $0.795 3,343,099.0 +3.62%
2024-04 $10.31 $9.89 $0.42 2,709,915.0 -3.96%
2024-03 $10.46 $10.25 $0.21 5,911,889.0 -0.29%
2024-02 $10.44 $10.08 $0.36 2,835,398.0 +2.27%
2024-01 $10.26 $9.72 $0.54 4,109,374.0 +0.20%

Eaton Vance Municipal Bond Fund 주식 (EIM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.19 $9.71 $0.48 5,500,232.0 +4.11%
2023-11 $9.75 $8.83 $0.92 4,809,681.0 +9.57%
2023-10 $9.07 $8.61 $0.46 3,809,901.0 -0.89%
2023-09 $9.66 $8.93 $0.73 3,405,919.0 -6.67%
2023-08 $9.99 $9.51 $0.48 3,086,468.0 -3.90%
2023-07 $10.14 $9.84 $0.30 2,659,060.0 +0.40%
2023-06 $10.08 $9.82 $0.26 2,951,625.0 +0.81%
2023-05 $10.32 $9.72 $0.60 2,734,557.0 -4.17%
2023-04 $10.51 $10.09 $0.42 2,272,750.0 -0.96%
2023-03 $10.41 $9.93 $0.48 3,774,080.0 +4.31%
2023-02 $10.70 $9.89 $0.81 2,408,305.0 -5.41%
2023-01 $10.67 $10.11 $0.565 2,982,384.0 +1.44%
$4.14
price up icon 1.47%
closed_end_fund_debt NZF
$11.87
price up icon 0.17%
closed_end_fund_debt GOF
$14.88
price up icon 0.61%
closed_end_fund_debt NVG
$11.84
price down icon 0.17%
closed_end_fund_debt JPC
$8.00
price up icon 0.38%
closed_end_fund_debt PTY
$13.77
price up icon 0.15%
자본화:     |  볼륨(24시간):