Stockscreener 앱 받기
10.46
0.29%
0.03
시간 외 거래:
10.45
-0.01
-0.10%
Eaton Vance Municipal Bond Fund 주식 (EIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $10.51 | $10.45 | $0.06 | 178,307.0 | +0.29% |
| 2024-11-04 | $10.52 | $10.35 | $0.17 | 172,642.0 | +0.81% |
| 2024-11-01 | $10.50 | $10.27 | $0.2299 | 172,718.0 | -1.18% |
| 2024-10-31 | $10.49 | $10.36 | $0.135 | 183,485.0 | +0.38% |
| 2024-10-30 | $10.43 | $10.34 | $0.09 | 134,004.0 | +0.87% |
| 2024-10-29 | $10.36 | $10.30 | $0.0553 | 187,394.0 | -0.58% |
| 2024-10-28 | $10.44 | $10.38 | $0.06 | 145,949.0 | +0.19% |
| 2024-10-25 | $10.46 | $10.38 | $0.08 | 121,851.0 | -0.19% |
| 2024-10-24 | $10.46 | $10.34 | $0.12 | 150,284.0 | -0.48% |
| 2024-10-23 | $10.55 | $10.43 | $0.13 | 119,959.0 | -1.51% |
| 2024-10-22 | $10.71 | $10.60 | $0.11 | 109,212.0 | -0.66% |
| 2024-10-21 | $10.79 | $10.62 | $0.17 | 70,933.0 | -0.84% |
| 2024-10-18 | $10.79 | $10.74 | $0.045 | 81,424.0 | +0.28% |
| 2024-10-17 | $10.76 | $10.69 | $0.075 | 158,356.0 | +0.47% |
| 2024-10-16 | $10.71 | $10.64 | $0.07 | 94,744.0 | +0.47% |
| 2024-10-15 | $10.69 | $10.63 | $0.06 | 64,932.0 | +0.00% |
| 2024-10-14 | $10.68 | $10.62 | $0.06 | 79,837.0 | -0.19% |
| 2024-10-11 | $10.75 | $10.66 | $0.09 | 79,654.0 | -0.84% |
| 2024-10-10 | $10.76 | $10.70 | $0.06 | 89,789.0 | +0.09% |
| 2024-10-09 | $10.76 | $10.61 | $0.15 | 159,095.0 | +1.13% |
| 2024-10-08 | $10.76 | $10.61 | $0.15 | 79,463.0 | -0.38% |
Eaton Vance Municipal Bond Fund 주식 (EIM) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Municipal Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Municipal Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Municipal Bond Fund 주식 (EIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.52 | $10.27 | $0.2499 | 701,974.0 | -0.10% |
| 2024-10 | $10.79 | $10.30 | $0.4853 | 2,933,721.0 | -2.70% |
| 2024-09 | $10.93 | $10.50 | $0.43 | 2,686,916.0 | +2.67% |
| 2024-08 | $10.67 | $10.40 | $0.27 | 3,637,621.0 | +0.87% |
| 2024-07 | $10.75 | $10.21 | $0.54 | 4,489,550.0 | -1.80% |
| 2024-06 | $10.71 | $10.29 | $0.4241 | 2,652,309.0 | +2.72% |
| 2024-05 | $10.71 | $9.91 | $0.795 | 3,343,099.0 | +3.62% |
| 2024-04 | $10.31 | $9.89 | $0.42 | 2,709,915.0 | -3.96% |
| 2024-03 | $10.46 | $10.25 | $0.21 | 5,911,889.0 | -0.29% |
| 2024-02 | $10.44 | $10.08 | $0.36 | 2,835,398.0 | +2.27% |
| 2024-01 | $10.26 | $9.72 | $0.54 | 4,109,374.0 | +0.20% |
Eaton Vance Municipal Bond Fund 주식 (EIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.19 | $9.71 | $0.48 | 5,500,232.0 | +4.11% |
| 2023-11 | $9.75 | $8.83 | $0.92 | 4,809,681.0 | +9.57% |
| 2023-10 | $9.07 | $8.61 | $0.46 | 3,809,901.0 | -0.89% |
| 2023-09 | $9.66 | $8.93 | $0.73 | 3,405,919.0 | -6.67% |
| 2023-08 | $9.99 | $9.51 | $0.48 | 3,086,468.0 | -3.90% |
| 2023-07 | $10.14 | $9.84 | $0.30 | 2,659,060.0 | +0.40% |
| 2023-06 | $10.08 | $9.82 | $0.26 | 2,951,625.0 | +0.81% |
| 2023-05 | $10.32 | $9.72 | $0.60 | 2,734,557.0 | -4.17% |
| 2023-04 | $10.51 | $10.09 | $0.42 | 2,272,750.0 | -0.96% |
| 2023-03 | $10.41 | $9.93 | $0.48 | 3,774,080.0 | +4.31% |
| 2023-02 | $10.70 | $9.89 | $0.81 | 2,408,305.0 | -5.41% |
| 2023-01 | $10.67 | $10.11 | $0.565 | 2,982,384.0 | +1.44% |
Eaton Vance Municipal Bond Fund 주식 (EIM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.39 | $9.95 | $0.44 | 6,648,107.0 | +0.68% |
| 2022-11 | $10.32 | $9.38 | $0.94 | 5,018,643.0 | +9.21% |
| 2022-10 | $9.97 | $9.41 | $0.56 | 3,420,797.0 | -2.38% |
| 2022-09 | $10.59 | $9.64 | $0.95 | 4,076,349.0 | -8.59% |
| 2022-08 | $11.24 | $10.57 | $0.675 | 3,363,453.0 | -4.42% |
| 2022-07 | $11.10 | $10.69 | $0.41 | 2,344,953.0 | +3.55% |
| 2022-06 | $11.27 | $10.22 | $1.05 | 4,169,577.0 | -3.95% |
| 2022-05 | $11.20 | $10.46 | $0.74 | 5,124,741.0 | +3.53% |
| 2022-04 | $11.98 | $10.72 | $1.26 | 5,406,737.0 | -6.43% |
| 2022-03 | $12.35 | $11.20 | $1.15 | 5,781,016.0 | -6.28% |
| 2022-02 | $12.70 | $11.84 | $0.86 | 3,141,547.0 | -2.00% |
| 2022-01 | $13.58 | $12.22 | $1.36 | 3,464,493.0 | -7.81% |
0.34%
자본화:
|
볼륨(24시간):