Stockscreener 앱 받기
49.13
0.99%
0.48
시간 외 거래:
49.13
Employers Holdings Inc 주식 (EIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $49.90 | $48.80 | $1.10 | 145,610.0 | +0.99% |
| 2026-10-01 | $48.84 | $47.20 | $1.65 | 153,785.0 | +1.91% |
| 2026-09-30 | $48.37 | $47.69 | $0.675 | 233,636.0 | -0.40% |
| 2026-09-29 | $48.08 | $47.34 | $0.74 | 177,072.0 | +0.36% |
| 2026-09-28 | $47.97 | $46.84 | $1.13 | 175,223.0 | +0.97% |
| 2026-09-25 | $48.04 | $47.05 | $0.989 | 341,588.0 | -0.57% |
| 2026-09-24 | $48.39 | $47.53 | $0.86 | 210,981.0 | -0.46% |
| 2026-09-23 | $48.83 | $47.57 | $1.26 | 167,561.0 | -0.89% |
| 2026-09-22 | $49.48 | $48.00 | $1.48 | 160,408.0 | -0.47% |
| 2026-09-21 | $49.32 | $48.41 | $0.91 | 125,210.0 | -1.06% |
| 2026-09-18 | $49.77 | $48.15 | $1.62 | 493,771.0 | -0.79% |
| 2026-09-17 | $50.38 | $48.98 | $1.41 | 156,812.0 | -1.32% |
| 2026-09-16 | $50.51 | $49.40 | $1.11 | 169,417.0 | +0.22% |
| 2026-09-15 | $50.43 | $49.67 | $0.7549 | 130,885.0 | -0.60% |
| 2026-09-14 | $50.84 | $49.72 | $1.12 | 116,741.0 | +1.11% |
| 2026-09-11 | $49.74 | $48.98 | $0.76 | 148,799.0 | +1.00% |
| 2026-09-10 | $49.52 | $49.06 | $0.46 | 116,233.0 | +0.27% |
| 2026-09-09 | $49.19 | $48.75 | $0.44 | 139,488.0 | -0.24% |
| 2026-09-08 | $49.81 | $48.73 | $1.08 | 119,496.0 | -0.99% |
| 2026-09-04 | $50.03 | $49.45 | $0.58 | 158,649.0 | -0.48% |
| 2026-09-03 | $50.62 | $49.58 | $1.04 | 104,021.0 | +1.11% |
Employers Holdings Inc 주식 (EIG) 연도별 가격 이력
이 심층 분석에서는 Employers Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Employers Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Employers Holdings Inc 주식 (EIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $49.90 | $47.20 | $2.70 | 445,005.0 | +2.91% |
| 2026-09 | $50.84 | $46.84 | $4.00 | 3,715,212.0 | -2.75% |
| 2026-08 | $51.89 | $47.07 | $4.82 | 3,239,668.0 | -2.89% |
| 2026-07 | $52.59 | $48.13 | $4.46 | 4,417,785.0 | +0.14% |
| 2026-06 | $51.45 | $42.91 | $8.55 | 6,807,025.0 | +16.05% |
| 2026-05 | $44.30 | $40.67 | $3.62 | 4,078,709.0 | +3.28% |
| 2026-04 | $43.61 | $38.99 | $4.62 | 4,808,412.0 | +2.38% |
| 2026-03 | $42.45 | $38.52 | $3.93 | 5,858,232.0 | -0.51% |
| 2026-02 | $46.50 | $37.44 | $9.06 | 5,534,845.0 | -5.20% |
| 2026-01 | $45.99 | $42.46 | $3.53 | 5,671,708.0 | +1.04% |
Employers Holdings Inc 주식 (EIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.59 | $39.09 | $4.50 | 6,715,291.0 | +8.96% |
| 2025-11 | $40.13 | $35.73 | $4.40 | 4,609,804.0 | +4.51% |
| 2025-10 | $42.94 | $36.72 | $6.22 | 3,229,830.0 | -10.24% |
| 2025-09 | $43.53 | $40.95 | $2.58 | 4,409,649.0 | -1.80% |
| 2025-08 | $44.00 | $38.19 | $5.81 | 4,462,775.0 | +4.80% |
| 2025-07 | $47.91 | $41.15 | $6.76 | 3,706,889.0 | -12.51% |
| 2025-06 | $48.83 | $45.97 | $2.86 | 3,562,415.0 | -3.06% |
| 2025-05 | $50.37 | $47.55 | $2.81 | 3,329,924.0 | +0.16% |
| 2025-04 | $51.48 | $45.18 | $6.30 | 3,601,088.0 | -4.05% |
| 2025-03 | $52.28 | $47.78 | $4.50 | 3,687,411.0 | -2.24% |
| 2025-02 | $51.82 | $48.06 | $3.76 | 2,606,407.0 | +5.37% |
| 2025-01 | $51.30 | $47.10 | $4.20 | 2,176,524.0 | -4.04% |
Employers Holdings Inc 주식 (EIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.13 | $50.07 | $4.06 | 2,523,889.0 | -4.63% |
| 2024-11 | $54.44 | $47.63 | $6.80 | 1,965,758.0 | +9.52% |
| 2024-10 | $50.00 | $47.19 | $2.81 | 1,933,224.0 | +1.56% |
| 2024-09 | $49.30 | $46.01 | $3.29 | 2,645,328.0 | +0.04% |
| 2024-08 | $49.00 | $44.89 | $4.11 | 2,166,191.0 | -0.12% |
| 2024-07 | $48.50 | $41.98 | $6.52 | 2,804,884.0 | +12.62% |
| 2024-06 | $42.78 | $40.66 | $2.12 | 2,637,557.0 | +1.07% |
| 2024-05 | $43.88 | $40.57 | $3.31 | 2,181,401.0 | -0.96% |
| 2024-04 | $45.68 | $38.67 | $7.01 | 2,972,591.0 | -6.17% |
| 2024-03 | $45.91 | $43.61 | $2.30 | 2,601,330.0 | -0.70% |
| 2024-02 | $46.78 | $39.67 | $7.11 | 3,318,672.0 | +9.56% |
| 2024-01 | $42.60 | $38.38 | $4.22 | 2,480,007.0 | +5.89% |
1.97%
1.88%
자본화:
|
볼륨(24시간):