Stockscreener 앱 받기
40.70
3.52%
-1.528
Employers Holdings Inc 주식 (EIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $42.13 | $40.30 | $1.83 | 111,100.0 | -3.62% |
| 2026-03-04 | $42.45 | $41.31 | $1.14 | 366,675.0 | +0.96% |
| 2026-03-03 | $42.05 | $41.01 | $1.05 | 268,795.0 | +0.36% |
| 2026-03-02 | $42.44 | $41.27 | $1.17 | 348,421.0 | +0.80% |
| 2026-02-27 | $41.62 | $40.47 | $1.16 | 367,880.0 | +0.15% |
| 2026-02-26 | $42.09 | $40.99 | $1.10 | 377,136.0 | -0.75% |
| 2026-02-25 | $41.81 | $40.53 | $1.28 | 414,316.0 | +3.48% |
| 2026-02-24 | $40.41 | $39.08 | $1.33 | 513,414.0 | +2.52% |
| 2026-02-23 | $39.84 | $37.99 | $1.85 | 399,073.0 | +0.08% |
| 2026-02-20 | $44.38 | $37.44 | $6.94 | 671,634.0 | -7.70% |
| 2026-02-19 | $42.56 | $41.72 | $0.84 | 229,978.0 | +0.69% |
| 2026-02-18 | $43.15 | $41.77 | $1.38 | 236,600.0 | -1.79% |
| 2026-02-17 | $43.83 | $42.41 | $1.41 | 292,503.0 | +1.01% |
| 2026-02-13 | $43.02 | $41.81 | $1.21 | 206,870.0 | -0.86% |
| 2026-02-12 | $43.51 | $42.60 | $0.91 | 211,106.0 | -0.33% |
| 2026-02-11 | $43.81 | $42.52 | $1.29 | 234,476.0 | -1.56% |
| 2026-02-10 | $44.23 | $43.51 | $0.7199 | 202,822.0 | -0.32% |
| 2026-02-09 | $45.43 | $43.77 | $1.66 | 143,446.0 | -3.59% |
| 2026-02-06 | $46.25 | $45.41 | $0.84 | 189,397.0 | -0.44% |
| 2026-02-05 | $46.50 | $45.55 | $0.95 | 191,170.0 | +0.55% |
| 2026-02-04 | $45.89 | $45.03 | $0.86 | 265,938.0 | +1.23% |
| 2026-02-03 | $45.33 | $43.73 | $1.60 | 164,206.0 | +0.76% |
Employers Holdings Inc 주식 (EIG) 연도별 가격 이력
이 심층 분석에서는 Employers Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Employers Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Employers Holdings Inc 주식 (EIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $42.45 | $40.30 | $2.15 | 1,094,991.0 | -1.57% |
| 2026-02 | $46.50 | $37.44 | $9.06 | 5,534,845.0 | -5.20% |
| 2026-01 | $45.99 | $42.46 | $3.53 | 5,671,708.0 | +1.04% |
Employers Holdings Inc 주식 (EIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.59 | $39.09 | $4.50 | 6,715,291.0 | +8.96% |
| 2025-11 | $40.13 | $35.73 | $4.40 | 4,609,804.0 | +4.51% |
| 2025-10 | $42.94 | $36.72 | $6.22 | 3,229,830.0 | -10.24% |
| 2025-09 | $43.53 | $40.95 | $2.58 | 4,409,649.0 | -1.80% |
| 2025-08 | $44.00 | $38.19 | $5.81 | 4,462,775.0 | +4.80% |
| 2025-07 | $47.91 | $41.15 | $6.76 | 3,706,889.0 | -12.51% |
| 2025-06 | $48.83 | $45.97 | $2.86 | 3,562,415.0 | -3.06% |
| 2025-05 | $50.37 | $47.55 | $2.81 | 3,329,924.0 | +0.16% |
| 2025-04 | $51.48 | $45.18 | $6.30 | 3,601,088.0 | -4.05% |
| 2025-03 | $52.28 | $47.78 | $4.50 | 3,687,411.0 | -2.24% |
| 2025-02 | $51.82 | $48.06 | $3.76 | 2,606,407.0 | +5.37% |
| 2025-01 | $51.30 | $47.10 | $4.20 | 2,176,524.0 | -4.04% |
Employers Holdings Inc 주식 (EIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.13 | $50.07 | $4.06 | 2,523,889.0 | -4.63% |
| 2024-11 | $54.44 | $47.63 | $6.80 | 1,965,758.0 | +9.52% |
| 2024-10 | $50.00 | $47.19 | $2.81 | 1,933,224.0 | +1.56% |
| 2024-09 | $49.30 | $46.01 | $3.29 | 2,645,328.0 | +0.04% |
| 2024-08 | $49.00 | $44.89 | $4.11 | 2,166,191.0 | -0.12% |
| 2024-07 | $48.50 | $41.98 | $6.52 | 2,804,884.0 | +12.62% |
| 2024-06 | $42.78 | $40.66 | $2.12 | 2,637,557.0 | +1.07% |
| 2024-05 | $43.88 | $40.57 | $3.31 | 2,181,401.0 | -0.96% |
| 2024-04 | $45.68 | $38.67 | $7.01 | 2,972,591.0 | -6.17% |
| 2024-03 | $45.91 | $43.61 | $2.30 | 2,601,330.0 | -0.70% |
| 2024-02 | $46.78 | $39.67 | $7.11 | 3,318,672.0 | +9.56% |
| 2024-01 | $42.60 | $38.38 | $4.22 | 2,480,007.0 | +5.89% |
0.94%
자본화:
|
볼륨(24시간):