Stockscreener 앱 받기
47.97
0.84%
0.40
시간 외 거래:
47.97
Employers Holdings Inc 주식 (EIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $47.97 | $47.33 | $0.64 | 90,335.0 | +0.84% |
| 2024-09-27 | $48.46 | $47.52 | $0.94 | 114,300.0 | -0.77% |
| 2024-09-26 | $48.22 | $47.06 | $1.16 | 171,826.0 | +1.29% |
| 2024-09-25 | $47.33 | $46.78 | $0.545 | 161,933.0 | +1.07% |
| 2024-09-24 | $47.46 | $46.82 | $0.64 | 131,782.0 | -0.80% |
| 2024-09-23 | $47.40 | $46.99 | $0.41 | 112,767.0 | -0.04% |
| 2024-09-20 | $47.59 | $46.99 | $0.60 | 509,129.0 | -0.88% |
| 2024-09-19 | $48.41 | $47.49 | $0.92 | 108,431.0 | -0.87% |
| 2024-09-18 | $48.55 | $47.68 | $0.87 | 116,437.0 | +0.06% |
| 2024-09-17 | $48.95 | $48.02 | $0.93 | 79,610.0 | +0.00% |
| 2024-09-16 | $48.25 | $47.87 | $0.38 | 54,927.0 | +0.84% |
| 2024-09-13 | $47.89 | $47.38 | $0.51 | 87,816.0 | +0.80% |
| 2024-09-12 | $47.29 | $46.14 | $1.15 | 98,555.0 | +2.52% |
| 2024-09-11 | $47.12 | $46.01 | $1.11 | 101,943.0 | -2.76% |
| 2024-09-10 | $47.74 | $47.24 | $0.50 | 109,403.0 | +0.25% |
| 2024-09-09 | $47.64 | $46.74 | $0.8977 | 136,209.0 | -0.46% |
| 2024-09-06 | $48.23 | $47.46 | $0.77 | 127,754.0 | -1.02% |
| 2024-09-05 | $49.30 | $47.88 | $1.42 | 117,904.0 | -1.96% |
| 2024-09-04 | $49.05 | $48.51 | $0.54 | 99,659.0 | +0.74% |
Employers Holdings Inc 주식 (EIG) 연도별 가격 이력
이 심층 분석에서는 Employers Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Employers Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Employers Holdings Inc 주식 (EIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $49.30 | $46.01 | $3.29 | 2,735,663.0 | +0.04% |
| 2024-08 | $49.00 | $44.89 | $4.11 | 2,166,191.0 | -0.12% |
| 2024-07 | $48.50 | $41.98 | $6.52 | 2,804,884.0 | +12.62% |
| 2024-06 | $42.78 | $40.66 | $2.12 | 2,637,557.0 | +1.07% |
| 2024-05 | $43.88 | $40.57 | $3.31 | 2,181,401.0 | -0.96% |
| 2024-04 | $45.68 | $38.67 | $7.01 | 2,972,591.0 | -6.17% |
| 2024-03 | $45.91 | $43.61 | $2.30 | 2,601,330.0 | -0.70% |
| 2024-02 | $46.78 | $39.67 | $7.11 | 3,318,672.0 | +9.56% |
| 2024-01 | $42.60 | $38.38 | $4.22 | 2,480,007.0 | +5.89% |
Employers Holdings Inc 주식 (EIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.95 | $38.20 | $1.75 | 3,380,580.0 | +2.85% |
| 2023-11 | $39.44 | $37.33 | $2.11 | 2,295,042.0 | +0.82% |
| 2023-10 | $41.78 | $36.65 | $5.13 | 2,378,426.0 | -4.88% |
| 2023-09 | $41.41 | $38.39 | $3.02 | 2,905,890.0 | +1.84% |
| 2023-08 | $40.16 | $37.89 | $2.27 | 2,554,306.0 | +1.55% |
| 2023-07 | $40.25 | $35.43 | $4.82 | 2,030,120.0 | +3.26% |
| 2023-06 | $40.00 | $36.05 | $3.95 | 3,556,742.0 | +3.46% |
| 2023-05 | $41.18 | $35.68 | $5.50 | 2,985,941.0 | -8.66% |
| 2023-04 | $43.32 | $39.00 | $4.32 | 2,305,240.0 | -5.04% |
| 2023-03 | $44.38 | $40.11 | $4.27 | 4,231,932.0 | -6.12% |
| 2023-02 | $46.12 | $41.86 | $4.26 | 2,309,356.0 | +1.23% |
| 2023-01 | $44.09 | $41.51 | $2.58 | 2,036,995.0 | +1.72% |
Employers Holdings Inc 주식 (EIG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $46.73 | $40.44 | $6.29 | 3,376,774.0 | -7.19% |
| 2022-11 | $46.50 | $42.34 | $4.16 | 2,390,570.0 | +6.56% |
| 2022-10 | $43.96 | $32.58 | $11.38 | 2,248,907.0 | +26.44% |
| 2022-09 | $39.89 | $33.78 | $6.11 | 2,455,335.0 | -11.93% |
| 2022-08 | $41.98 | $37.01 | $4.97 | 2,367,483.0 | -1.39% |
| 2022-07 | $42.30 | $39.54 | $2.76 | 2,331,421.0 | -5.20% |
| 2022-06 | $42.46 | $38.65 | $3.81 | 2,820,254.0 | +1.16% |
| 2022-05 | $42.45 | $38.29 | $4.16 | 2,938,116.0 | +5.26% |
| 2022-04 | $43.46 | $39.18 | $4.28 | 2,547,283.0 | -4.10% |
| 2022-03 | $41.69 | $37.78 | $3.91 | 3,420,392.0 | +5.56% |
| 2022-02 | $42.30 | $37.85 | $4.45 | 2,416,207.0 | -0.61% |
| 2022-01 | $42.83 | $37.23 | $5.60 | 1,909,229.0 | -5.51% |
0.39%
0.37%
자본화:
|
볼륨(24시간):