Stockscreener 앱 받기
39.42
0.43%
-0.1744
Employers Holdings Inc 주식 (EIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $39.68 | $39.09 | $0.59 | 70,311.0 | -0.48% |
| 2025-12-04 | $40.03 | $39.53 | $0.50 | 200,724.0 | -0.43% |
| 2025-12-03 | $40.22 | $39.48 | $0.74 | 236,118.0 | -0.30% |
| 2025-12-02 | $40.23 | $39.80 | $0.43 | 233,640.0 | -0.55% |
| 2025-12-01 | $40.38 | $39.77 | $0.61 | 274,893.0 | +0.63% |
| 2025-11-28 | $40.13 | $39.55 | $0.58 | 177,541.0 | +0.63% |
| 2025-11-26 | $40.05 | $39.60 | $0.445 | 296,655.0 | +0.03% |
| 2025-11-25 | $39.88 | $39.22 | $0.665 | 255,901.0 | +1.46% |
| 2025-11-24 | $39.55 | $38.98 | $0.57 | 250,132.0 | -1.06% |
| 2025-11-21 | $39.88 | $38.90 | $0.98 | 295,398.0 | +1.78% |
| 2025-11-20 | $39.06 | $38.45 | $0.6135 | 278,485.0 | +0.36% |
| 2025-11-19 | $39.47 | $38.42 | $1.05 | 191,221.0 | -2.33% |
| 2025-11-18 | $39.69 | $39.18 | $0.505 | 190,108.0 | +1.20% |
| 2025-11-17 | $39.66 | $39.00 | $0.66 | 235,230.0 | -0.48% |
| 2025-11-14 | $39.40 | $38.72 | $0.68 | 156,761.0 | +0.08% |
| 2025-11-13 | $39.52 | $38.99 | $0.535 | 175,027.0 | +0.46% |
| 2025-11-12 | $39.59 | $38.51 | $1.08 | 246,640.0 | -0.13% |
| 2025-11-11 | $39.44 | $38.77 | $0.675 | 237,011.0 | +1.03% |
| 2025-11-10 | $38.83 | $37.67 | $1.16 | 232,217.0 | +0.76% |
| 2025-11-07 | $38.69 | $38.08 | $0.61 | 250,462.0 | +0.34% |
| 2025-11-06 | $38.59 | $37.81 | $0.78 | 304,126.0 | +1.65% |
| 2025-11-05 | $38.18 | $37.43 | $0.75 | 210,854.0 | +0.32% |
Employers Holdings Inc 주식 (EIG) 연도별 가격 이력
이 심층 분석에서는 Employers Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Employers Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Employers Holdings Inc 주식 (EIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.38 | $39.09 | $1.29 | 1,015,686.0 | -1.13% |
| 2025-11 | $40.13 | $35.73 | $4.40 | 4,609,804.0 | +4.51% |
| 2025-10 | $42.94 | $36.72 | $6.22 | 3,229,830.0 | -10.24% |
| 2025-09 | $43.53 | $40.95 | $2.58 | 4,409,649.0 | -1.80% |
| 2025-08 | $44.00 | $38.19 | $5.81 | 4,462,775.0 | +4.80% |
| 2025-07 | $47.91 | $41.15 | $6.76 | 3,706,889.0 | -12.51% |
| 2025-06 | $48.83 | $45.97 | $2.86 | 3,562,415.0 | -3.06% |
| 2025-05 | $50.37 | $47.55 | $2.81 | 3,329,924.0 | +0.16% |
| 2025-04 | $51.48 | $45.18 | $6.30 | 3,601,088.0 | -4.05% |
| 2025-03 | $52.28 | $47.78 | $4.50 | 3,687,411.0 | -2.24% |
| 2025-02 | $51.82 | $48.06 | $3.76 | 2,606,407.0 | +5.37% |
| 2025-01 | $51.30 | $47.10 | $4.20 | 2,176,524.0 | -4.04% |
Employers Holdings Inc 주식 (EIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.13 | $50.07 | $4.06 | 2,523,889.0 | -4.63% |
| 2024-11 | $54.44 | $47.63 | $6.80 | 1,965,758.0 | +9.52% |
| 2024-10 | $50.00 | $47.19 | $2.81 | 1,933,224.0 | +1.56% |
| 2024-09 | $49.30 | $46.01 | $3.29 | 2,645,328.0 | +0.04% |
| 2024-08 | $49.00 | $44.89 | $4.11 | 2,166,191.0 | -0.12% |
| 2024-07 | $48.50 | $41.98 | $6.52 | 2,804,884.0 | +12.62% |
| 2024-06 | $42.78 | $40.66 | $2.12 | 2,637,557.0 | +1.07% |
| 2024-05 | $43.88 | $40.57 | $3.31 | 2,181,401.0 | -0.96% |
| 2024-04 | $45.68 | $38.67 | $7.01 | 2,972,591.0 | -6.17% |
| 2024-03 | $45.91 | $43.61 | $2.30 | 2,601,330.0 | -0.70% |
| 2024-02 | $46.78 | $39.67 | $7.11 | 3,318,672.0 | +9.56% |
| 2024-01 | $42.60 | $38.38 | $4.22 | 2,480,007.0 | +5.89% |
Employers Holdings Inc 주식 (EIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.95 | $38.20 | $1.75 | 3,380,580.0 | +2.85% |
| 2023-11 | $39.44 | $37.33 | $2.11 | 2,295,042.0 | +0.82% |
| 2023-10 | $41.78 | $36.65 | $5.13 | 2,378,426.0 | -4.88% |
| 2023-09 | $41.41 | $38.39 | $3.02 | 2,905,890.0 | +1.84% |
| 2023-08 | $40.16 | $37.89 | $2.27 | 2,554,306.0 | +1.55% |
| 2023-07 | $40.25 | $35.43 | $4.82 | 2,030,120.0 | +3.26% |
| 2023-06 | $40.00 | $36.05 | $3.95 | 3,556,742.0 | +3.46% |
| 2023-05 | $41.18 | $35.68 | $5.50 | 2,985,941.0 | -8.66% |
| 2023-04 | $43.32 | $39.00 | $4.32 | 2,305,240.0 | -5.04% |
| 2023-03 | $44.38 | $40.11 | $4.27 | 4,231,932.0 | -6.12% |
| 2023-02 | $46.12 | $41.86 | $4.26 | 2,309,356.0 | +1.23% |
| 2023-01 | $44.09 | $41.51 | $2.58 | 2,036,995.0 | +1.72% |
0.59%
0.12%
자본화:
|
볼륨(24시간):