Stockscreener 앱 받기
41.70
0.19%
-0.08
시간 외 거래:
41.71
0.010
+0.02%
Employers Holdings Inc 주식 (EIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $41.95 | $41.46 | $0.485 | 201,604.0 | -0.19% |
| 2026-04-14 | $42.25 | $41.50 | $0.75 | 252,030.0 | -0.57% |
| 2026-04-13 | $42.17 | $41.41 | $0.76 | 165,950.0 | +0.60% |
| 2026-04-10 | $42.62 | $41.65 | $0.97 | 306,274.0 | -2.06% |
| 2026-04-09 | $43.32 | $42.61 | $0.71 | 225,932.0 | +0.24% |
| 2026-04-08 | $42.65 | $42.13 | $0.515 | 459,951.0 | +0.90% |
| 2026-04-07 | $42.45 | $41.56 | $0.895 | 247,252.0 | +0.17% |
| 2026-04-06 | $42.26 | $41.84 | $0.42 | 291,528.0 | +0.19% |
| 2026-04-02 | $42.29 | $40.76 | $1.53 | 227,641.0 | +2.66% |
| 2026-04-01 | $41.62 | $40.83 | $0.785 | 253,710.0 | -0.51% |
| 2026-03-31 | $41.97 | $40.60 | $1.37 | 191,122.0 | +0.12% |
| 2026-03-30 | $41.25 | $40.52 | $0.73 | 209,581.0 | +1.81% |
| 2026-03-27 | $40.97 | $40.26 | $0.705 | 207,743.0 | -0.71% |
| 2026-03-26 | $40.74 | $40.03 | $0.71 | 189,976.0 | +1.52% |
| 2026-03-25 | $40.60 | $39.90 | $0.70 | 164,768.0 | -0.20% |
| 2026-03-24 | $40.60 | $40.02 | $0.575 | 230,203.0 | +0.15% |
| 2026-03-23 | $40.48 | $39.78 | $0.70 | 274,081.0 | +2.48% |
| 2026-03-20 | $39.40 | $38.80 | $0.60 | 579,747.0 | +0.57% |
| 2026-03-19 | $39.38 | $38.52 | $0.858 | 230,282.0 | -0.44% |
| 2026-03-18 | $39.95 | $38.94 | $1.01 | 331,380.0 | -2.18% |
| 2026-03-17 | $40.58 | $39.79 | $0.79 | 266,934.0 | +0.78% |
Employers Holdings Inc 주식 (EIG) 연도별 가격 이력
이 심층 분석에서는 Employers Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Employers Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Employers Holdings Inc 주식 (EIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $43.32 | $40.76 | $2.56 | 2,833,476.0 | +1.36% |
| 2026-03 | $42.45 | $38.52 | $3.93 | 5,858,232.0 | -0.51% |
| 2026-02 | $46.50 | $37.44 | $9.06 | 5,534,845.0 | -5.20% |
| 2026-01 | $45.99 | $42.46 | $3.53 | 5,671,708.0 | +1.04% |
Employers Holdings Inc 주식 (EIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.59 | $39.09 | $4.50 | 6,715,291.0 | +8.96% |
| 2025-11 | $40.13 | $35.73 | $4.40 | 4,609,804.0 | +4.51% |
| 2025-10 | $42.94 | $36.72 | $6.22 | 3,229,830.0 | -10.24% |
| 2025-09 | $43.53 | $40.95 | $2.58 | 4,409,649.0 | -1.80% |
| 2025-08 | $44.00 | $38.19 | $5.81 | 4,462,775.0 | +4.80% |
| 2025-07 | $47.91 | $41.15 | $6.76 | 3,706,889.0 | -12.51% |
| 2025-06 | $48.83 | $45.97 | $2.86 | 3,562,415.0 | -3.06% |
| 2025-05 | $50.37 | $47.55 | $2.81 | 3,329,924.0 | +0.16% |
| 2025-04 | $51.48 | $45.18 | $6.30 | 3,601,088.0 | -4.05% |
| 2025-03 | $52.28 | $47.78 | $4.50 | 3,687,411.0 | -2.24% |
| 2025-02 | $51.82 | $48.06 | $3.76 | 2,606,407.0 | +5.37% |
| 2025-01 | $51.30 | $47.10 | $4.20 | 2,176,524.0 | -4.04% |
Employers Holdings Inc 주식 (EIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.13 | $50.07 | $4.06 | 2,523,889.0 | -4.63% |
| 2024-11 | $54.44 | $47.63 | $6.80 | 1,965,758.0 | +9.52% |
| 2024-10 | $50.00 | $47.19 | $2.81 | 1,933,224.0 | +1.56% |
| 2024-09 | $49.30 | $46.01 | $3.29 | 2,645,328.0 | +0.04% |
| 2024-08 | $49.00 | $44.89 | $4.11 | 2,166,191.0 | -0.12% |
| 2024-07 | $48.50 | $41.98 | $6.52 | 2,804,884.0 | +12.62% |
| 2024-06 | $42.78 | $40.66 | $2.12 | 2,637,557.0 | +1.07% |
| 2024-05 | $43.88 | $40.57 | $3.31 | 2,181,401.0 | -0.96% |
| 2024-04 | $45.68 | $38.67 | $7.01 | 2,972,591.0 | -6.17% |
| 2024-03 | $45.91 | $43.61 | $2.30 | 2,601,330.0 | -0.70% |
| 2024-02 | $46.78 | $39.67 | $7.11 | 3,318,672.0 | +9.56% |
| 2024-01 | $42.60 | $38.38 | $4.22 | 2,480,007.0 | +5.89% |
0.26%
1.20%
자본화:
|
볼륨(24시간):