Stockscreener 앱 받기
11.41
0.35%
0.04
Eagle Point Income Company Inc 주식 (EIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $11.59 | $11.38 | $0.21 | 268,316.0 | +0.35% |
| 2025-12-30 | $11.60 | $11.26 | $0.3399 | 218,956.0 | +0.53% |
| 2025-12-29 | $11.55 | $11.20 | $0.3499 | 310,717.0 | -1.74% |
| 2025-12-26 | $11.60 | $11.42 | $0.18 | 191,848.0 | -0.35% |
| 2025-12-24 | $11.60 | $11.39 | $0.21 | 72,251.0 | +0.79% |
| 2025-12-23 | $11.55 | $11.35 | $0.20 | 186,538.0 | -0.35% |
| 2025-12-22 | $11.55 | $11.41 | $0.14 | 208,128.0 | +1.14% |
| 2025-12-19 | $11.43 | $11.06 | $0.37 | 339,579.0 | +2.80% |
| 2025-12-18 | $11.20 | $11.00 | $0.20 | 248,611.0 | -0.63% |
| 2025-12-17 | $11.20 | $11.06 | $0.14 | 259,129.0 | +0.45% |
| 2025-12-16 | $11.09 | $10.90 | $0.1899 | 213,455.0 | +1.00% |
| 2025-12-15 | $11.05 | $10.92 | $0.13 | 498,702.0 | +0.27% |
| 2025-12-12 | $11.12 | $10.82 | $0.2996 | 673,617.0 | -1.44% |
| 2025-12-11 | $11.13 | $10.95 | $0.179 | 292,367.0 | -0.09% |
| 2025-12-10 | $11.19 | $10.81 | $0.38 | 476,587.0 | -0.80% |
| 2025-12-09 | $11.28 | $11.15 | $0.13 | 355,494.0 | +0.00% |
| 2025-12-08 | $11.33 | $11.18 | $0.15 | 171,841.0 | -0.88% |
| 2025-12-05 | $11.44 | $11.23 | $0.21 | 152,728.0 | -0.35% |
| 2025-12-04 | $11.43 | $11.28 | $0.15 | 212,277.0 | -0.26% |
| 2025-12-03 | $11.52 | $11.28 | $0.24 | 251,828.0 | +0.09% |
Eagle Point Income Company Inc 주식 (EIC) 연도별 가격 이력
이 심층 분석에서는 Eagle Point Income Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eagle Point Income Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eagle Point Income Company Inc 주식 (EIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Eagle Point Income Company Inc 주식 (EIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.60 | $10.81 | $0.79 | 5,818,926.0 | -1.98% |
| 2025-11 | $12.96 | $11.11 | $1.85 | 3,927,459.0 | -10.56% |
| 2025-10 | $13.55 | $12.11 | $1.44 | 3,255,232.0 | -3.64% |
| 2025-09 | $13.92 | $13.05 | $0.8708 | 3,025,399.0 | -3.03% |
| 2025-08 | $13.90 | $12.10 | $1.80 | 4,913,034.0 | +6.85% |
| 2025-07 | $14.05 | $12.46 | $1.59 | 6,935,804.0 | -4.97% |
| 2025-06 | $13.84 | $12.63 | $1.21 | 6,881,448.0 | +2.55% |
| 2025-05 | $14.80 | $12.85 | $1.95 | 7,089,824.0 | -4.79% |
| 2025-04 | $15.20 | $12.73 | $2.47 | 5,441,778.0 | -6.35% |
| 2025-03 | $16.05 | $14.51 | $1.54 | 6,006,546.0 | -5.97% |
| 2025-02 | $16.23 | $15.61 | $0.62 | 4,896,329.0 | +0.63% |
| 2025-01 | $16.39 | $15.61 | $0.78 | 4,376,504.0 | +1.67% |
Eagle Point Income Company Inc 주식 (EIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.95 | $15.11 | $0.84 | 4,878,167.0 | -1.03% |
| 2024-11 | $16.71 | $15.48 | $1.23 | 3,790,575.0 | -1.95% |
| 2024-10 | $16.63 | $15.30 | $1.33 | 4,119,269.0 | -1.55% |
| 2024-09 | $16.13 | $15.38 | $0.75 | 3,756,903.0 | +4.47% |
| 2024-08 | $16.05 | $14.78 | $1.27 | 4,308,432.0 | -3.44% |
| 2024-07 | $16.37 | $15.80 | $0.57 | 2,966,222.0 | +1.14% |
| 2024-06 | $16.20 | $15.57 | $0.63 | 2,580,086.0 | -1.92% |
| 2024-05 | $16.48 | $15.38 | $1.10 | 2,316,817.0 | +4.61% |
| 2024-04 | $16.75 | $15.26 | $1.49 | 3,604,850.0 | -7.51% |
| 2024-03 | $16.72 | $15.56 | $1.15 | 2,302,390.0 | +5.92% |
| 2024-02 | $16.18 | $15.40 | $0.7786 | 2,575,563.0 | +1.95% |
| 2024-01 | $15.78 | $14.52 | $1.26 | 2,256,219.0 | +5.83% |
0.47%
0.47%
자본화:
|
볼륨(24시간):