Eagle Point Income Company Inc (EIC)

Date: O: H: L: C: Vol:

Eagle Point Income Company Inc 주식 (EIC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$8.95	$8.76	$0.19	194,892	+0.91%
Oct 30, 2026	$8.92	$8.75	$0.17	57,356	-0.79%
Oct 29, 2026	$8.87	$8.63	$0.24	161,987	+0.91%
Oct 28, 2026	$8.92	$8.74	$0.1775	101,389	-0.45%
Oct 27, 2026	$9.07	$8.80	$0.275	173,216	-0.34%
Oct 26, 2026	$8.89	$8.68	$0.21	96,448	+1.14%
Oct 23, 2026	$8.91	$8.69	$0.215	50,470	-0.90%
Oct 22, 2026	$9.02	$8.81	$0.205	39,123	-1.01%
Oct 21, 2026	$9.09	$8.91	$0.18	79,910	+0.22%
Oct 20, 2026	$9.22	$8.87	$0.35	141,371	-3.47%
Oct 19, 2026	$9.47	$8.96	$0.51	222,236	+1.43%
Oct 16, 2026	$9.10	$8.96	$0.14	221,476	+1.45%
Oct 15, 2026	$9.00	$8.75	$0.25	164,956	+1.47%
Oct 14, 2026	$8.87	$8.69	$0.18	257,876	+1.03%
Oct 13, 2026	$8.88	$8.67	$0.21	289,637	-2.67%
Oct 12, 2026	$9.05	$8.92	$0.13	69,410	+0.11%
Oct 09, 2026	$9.10	$8.89	$0.21	220,475	-0.66%
Oct 08, 2026	$9.13	$8.91	$0.22	270,367	+0.22%
Oct 07, 2026	$9.05	$8.93	$0.12	245,927	-1.10%
Oct 06, 2026	$9.19	$9.04	$0.1484	305,270	+0.44%
Oct 05, 2026	$9.24	$9.06	$0.184	246,297	-1.41%

Eagle Point Income Company Inc 주식 (EIC) 연도별 가격 이력

이 심층 분석에서는 Eagle Point Income Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eagle Point Income Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eagle Point Income Company Inc 주식 (EIC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$8.95	$8.76	$0.19	194,892	+0.91%
Oct, 2026	$9.47	$8.63	$0.84	3,955,783	-4.76%
Sep, 2026	$10.16	$9.22	$0.9399	2,066,611	-7.60%
Aug, 2026	$10.16	$9.88	$0.28	1,853,781	+0.30%
Jul, 2026	$10.40	$9.81	$0.59	2,260,409	-0.99%
Jun, 2026	$10.82	$9.87	$0.9486	1,786,713	-6.33%
May, 2026	$10.88	$10.16	$0.7166	2,307,133	+5.91%
Apr, 2026	$10.25	$9.35	$0.9	2,999,406	+7.52%
Mar, 2026	$10.15	$9.17	$0.98	4,146,833	-4.74%
Feb, 2026	$10.98	$9.78	$1.20	3,260,246	-9.17%
Jan, 2026	$11.55	$10.85	$0.695	4,966,045	-4.38%

Eagle Point Income Company Inc 주식 (EIC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$11.60	$10.81	$0.79	5,829,379	-1.98%
Nov, 2025	$12.96	$11.11	$1.85	3,935,816	-10.56%
Oct, 2025	$13.55	$12.11	$1.44	3,263,670	-3.64%
Sep, 2025	$13.92	$13.05	$0.8708	3,026,197	-3.03%
Aug, 2025	$13.90	$12.10	$1.80	4,917,680	+6.85%
Jul, 2025	$14.05	$12.46	$1.59	7,325,422	-4.97%
Jun, 2025	$13.84	$12.63	$1.21	6,904,113	+2.55%
May, 2025	$14.80	$12.85	$1.95	7,124,595	-4.79%
Apr, 2025	$15.20	$12.73	$2.47	5,474,537	-6.35%
Mar, 2025	$16.05	$14.51	$1.54	6,321,316	-5.97%
Feb, 2025	$16.23	$15.61	$0.62	4,903,617	+0.63%
Jan, 2025	$16.39	$15.61	$0.78	4,384,764	+1.67%

Eagle Point Income Company Inc 주식 (EIC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$15.95	$15.11	$0.84	4,885,196	-1.03%
Nov, 2024	$16.71	$15.48	$1.23	3,796,895	-1.95%
Oct, 2024	$16.63	$15.30	$1.33	4,177,291	-1.55%
Sep, 2024	$16.13	$15.38	$0.75	3,765,254	+4.47%
Aug, 2024	$16.05	$14.78	$1.27	4,383,103	-3.44%
Jul, 2024	$16.37	$15.80	$0.57	2,975,503	+1.14%
Jun, 2024	$16.20	$15.57	$0.63	2,583,514	-1.92%
May, 2024	$16.49	$15.38	$1.10	2,322,395	+4.61%
Apr, 2024	$16.75	$15.26	$1.49	3,613,489	-7.51%
Mar, 2024	$16.72	$15.56	$1.15	2,303,477	+5.92%
Feb, 2024	$16.18	$15.40	$0.7786	2,578,632	+1.95%
Jan, 2024	$15.78	$14.52	$1.26	2,260,255	+5.83%

EIC와(과) 유사한 종목