Stockscreener 앱 받기
0.0009
0.00%
0.00
Ehave Inc 주식 (EHVVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $0.0009 | $0.0009 | $0.00 | 100.0 | +0.00% |
| 2026-04-06 | $0.0009 | $0.0009 | $0.00 | 461,000.0 | +0.00% |
| 2026-04-02 | $0.0009 | $0.0009 | $0.00 | 25,104.0 | +0.00% |
| 2026-03-31 | $0.0009 | $0.0008 | $0.00 | 81,663.0 | +0.00% |
| 2026-03-30 | $0.0009 | $0.0008 | $0.00 | 413,000.0 | +0.00% |
| 2026-03-27 | $0.0009 | $0.0009 | $0.00 | 1,000.0 | -10.00% |
| 2026-03-25 | $0.001 | $0.0009 | $0.0001 | 79,894.0 | -33.33% |
| 2026-03-23 | $0.0015 | $0.001 | $0.0005 | 161,566.0 | +0.00% |
| 2026-03-18 | $0.0016 | $0.001 | $0.0006 | 245,354.0 | +50.00% |
| 2026-03-17 | $0.0013 | $0.0008 | $0.0005 | 174,050.0 | +0.00% |
| 2026-03-16 | $0.001 | $0.0008 | $0.0002 | 1,079,263.0 | +0.00% |
| 2026-03-12 | $0.001 | $0.0008 | $0.0002 | 1,700.0 | -9.09% |
| 2026-03-11 | $0.0011 | $0.0011 | $0.00 | 175,185.0 | +0.00% |
| 2026-03-10 | $0.0011 | $0.0011 | $0.00 | 183,800.0 | -8.33% |
Ehave Inc 주식 (EHVVF) 연도별 가격 이력
이 심층 분석에서는 Ehave Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EHVVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ehave Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ehave Inc 주식 (EHVVF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0009 | $0.0009 | $0.00 | 486,204.0 | +0.00% |
| 2026-03 | $0.0016 | $0.0008 | $0.0008 | 3,573,808.0 | -18.18% |
| 2026-02 | $0.0016 | $0.0008 | $0.0008 | 1,825,081.0 | +0.00% |
| 2026-01 | $0.0019 | $0.001 | $0.0009 | 4,872,258.0 | -8.33% |
Ehave Inc 주식 (EHVVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.002 | $0.001 | $0.001 | 6,449,676.0 | -36.84% |
| 2025-11 | $0.002 | $0.001 | $0.001 | 4,553,587.0 | +5.56% |
| 2025-10 | $0.004 | $0.0015 | $0.0025 | 14,376,774.0 | -10.00% |
| 2025-09 | $0.0039 | $0.0006 | $0.0033 | 5,947,418.0 | -20.00% |
| 2025-08 | $0.0025 | $0.0014 | $0.0011 | 6,372,806.0 | +38.89% |
| 2025-07 | $0.003 | $0.0018 | $0.0012 | 13,335,510.0 | -33.33% |
| 2025-06 | $0.01 | $0.002 | $0.008 | 22,055,428.0 | -58.46% |
| 2025-05 | $0.0075 | $0.0001 | $0.0074 | 21,106,475.0 | +306.25% |
| 2025-04 | $0.003 | $0.001 | $0.002 | 9,090,067.0 | +33.33% |
| 2025-03 | $0.0049 | $0.001 | $0.0039 | 5,425,501.0 | -73.33% |
| 2025-02 | $0.005 | $0.0016 | $0.0034 | 5,868,987.0 | +40.62% |
| 2025-01 | $0.0075 | $0.0016 | $0.0059 | 7,582,653.0 | -57.33% |
Ehave Inc 주식 (EHVVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.00 | $0.000999 | 3,803,057.0 | -99.90% |
| 2024-11 | $0.001 | $0.00 | $0.000999 | 2,535,370.0 | +0.00% |
| 2024-10 | $0.001 | $0.0001 | $0.0009 | 1,025,941.0 | +99,900% |
| 2024-09 | $0.0008 | $0.00 | $0.000799 | 559,265.0 | -99.86% |
| 2024-08 | $0.0009 | $0.00 | $0.000899 | 2,349,040.0 | -22.22% |
| 2024-07 | $0.001 | $0.00 | $0.000999 | 827,070.0 | -10.00% |
| 2024-06 | $0.001 | $0.00 | $0.000999 | 2,128,363.0 | -41.18% |
| 2024-05 | $0.0017 | $0.00 | $0.0017 | 2,209,259.0 | +70.00% |
| 2024-04 | $0.001 | $0.00 | $0.000999 | 4,740,411.0 | +0.00% |
| 2024-03 | $0.002 | $0.0001 | $0.0019 | 1,402,945.0 | -50.00% |
| 2024-02 | $0.0038 | $0.00 | $0.0038 | 2,080,402.0 | +199.90K% |
| 2024-01 | $0.0005 | $0.00 | $0.000499 | 596,214.0 | -99.67% |
0.27%
0.34%
자본화:
|
볼륨(24시간):