3.21
price up icon0.04%   0.00
 
loading

Ehealth Inc 주식 (EHTH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $3.29 $3.18 $0.1049 75,896.0 -0.16%
2025-08-01 $3.39 $3.20 $0.19 441,635.0 -5.59%
2025-07-31 $3.47 $3.32 $0.15 369,879.0 +1.49%
2025-07-30 $3.68 $3.33 $0.35 842,576.0 -7.71%
2025-07-29 $4.03 $3.62 $0.405 561,324.0 -7.40%
2025-07-28 $3.93 $3.76 $0.17 287,130.0 +2.08%
2025-07-25 $3.85 $3.77 $0.0807 139,189.0 +1.05%
2025-07-24 $4.02 $3.80 $0.22 233,944.0 -4.76%
2025-07-23 $4.00 $3.97 $0.0342 100,349.0 +1.01%
2025-07-22 $3.96 $3.72 $0.24 474,017.0 +5.90%
2025-07-21 $3.81 $3.70 $0.115 276,090.0 +0.81%
2025-07-18 $3.83 $3.69 $0.1441 302,804.0 -2.12%
2025-07-17 $4.01 $3.72 $0.29 591,637.0 +0.80%
2025-07-16 $3.80 $3.69 $0.1095 284,288.0 +0.27%
2025-07-15 $3.97 $3.74 $0.23 428,559.0 -4.10%
2025-07-14 $4.11 $3.87 $0.24 389,547.0 +0.26%
2025-07-11 $4.15 $3.88 $0.2709 500,593.0 -6.04%
2025-07-10 $4.19 $4.12 $0.069 152,720.0 -0.48%
2025-07-09 $4.22 $4.10 $0.1199 219,189.0 -1.19%
2025-07-08 $4.30 $4.17 $0.1384 332,850.0 +1.69%

Ehealth Inc 주식 (EHTH) 연도별 가격 이력

이 심층 분석에서는 Ehealth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EHTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ehealth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ehealth Inc 주식 (EHTH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $3.39 $3.18 $0.2099 517,531.0 -5.74%
2025-07 $4.42 $3.32 $1.10 7,625,668.0 -21.84%
2025-06 $4.55 $3.85 $0.70 8,706,295.0 +6.10%
2025-05 $7.09 $4.05 $3.04 9,428,552.0 -26.26%
2025-04 $6.79 $5.33 $1.46 3,520,380.0 -16.77%
2025-03 $9.24 $6.48 $2.76 4,498,600.0 -24.18%
2025-02 $11.36 $7.79 $3.57 6,154,860.0 -11.37%
2025-01 $10.68 $8.51 $2.18 6,033,513.0 +5.74%

Ehealth Inc 주식 (EHTH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.98 $5.28 $3.70 7,120,461.0 +53.98%
2024-11 $5.92 $4.16 $1.75 5,062,920.0 +12.33%
2024-10 $5.12 $4.01 $1.11 2,057,968.0 +23.28%
2024-09 $4.29 $3.58 $0.7123 2,687,871.0 +0.74%
2024-08 $5.33 $3.75 $1.58 5,034,460.0 -23.73%
2024-07 $5.59 $4.19 $1.40 4,755,954.0 +17.22%
2024-06 $6.07 $4.43 $1.64 8,255,537.0 -23.48%
2024-05 $6.41 $4.29 $2.12 5,594,818.0 +38.32%
2024-04 $6.04 $4.28 $1.77 5,338,419.0 -29.02%
2024-03 $6.87 $5.32 $1.55 4,052,212.0 -8.64%
2024-02 $7.38 $6.22 $1.16 4,667,134.0 -2.94%
2024-01 $8.66 $5.12 $3.54 10,640,152.0 -22.02%

Ehealth Inc 주식 (EHTH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.45 $7.37 $2.08 4,579,053.0 +17.36%
2023-11 $9.20 $7.00 $2.20 3,846,417.0 -13.40%
2023-10 $9.11 $7.21 $1.90 3,428,721.0 +15.95%
2023-09 $8.29 $6.58 $1.70 4,227,734.0 -5.37%
2023-08 $10.20 $7.33 $2.87 6,400,654.0 +3.44%
2023-07 $8.51 $7.13 $1.38 4,208,887.0 -5.97%
2023-06 $10.31 $6.61 $3.70 8,032,766.0 +20.18%
2023-05 $8.65 $5.41 $3.25 13,481,642.0 +11.50%
2023-04 $9.66 $4.81 $4.85 9,878,123.0 -35.90%
2023-03 $10.57 $7.25 $3.32 12,075,959.0 +27.17%
2023-02 $10.12 $7.29 $2.83 11,733,821.0 -11.33%
2023-01 $8.50 $4.65 $3.85 24,279,819.0 +71.49%
$35.68
price up icon 1.05%
$87.67
price up icon 1.20%
insurance_brokers ARX
$26.91
price up icon 0.04%
$355.11
price up icon 1.50%
insurance_brokers BRO
$92.88
price up icon 0.59%
insurance_brokers WTW
$319.81
price up icon 1.59%
자본화:     |  볼륨(24시간):