Stockscreener 앱 받기
25.08
1.07%
-0.2718
Even Herd Long Short Etf 주식 (EHLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $25.24 | $25.08 | $0.1593 | 1,936.0 | -1.07% |
| 2026-10-13 | $25.35 | $25.35 | $0.00 | 942.0 | -0.11% |
| 2026-10-12 | $25.46 | $25.38 | $0.0801 | 6,829.0 | -0.27% |
| 2026-10-09 | $25.47 | $25.45 | $0.0218 | 733.0 | +0.28% |
| 2026-10-08 | $25.42 | $25.38 | $0.0453 | 1,322.0 | -0.50% |
| 2026-10-07 | $25.57 | $25.47 | $0.10 | 9,352.0 | -0.93% |
| 2026-10-06 | $25.85 | $25.72 | $0.13 | 60,347.0 | -0.82% |
| 2026-10-05 | $25.96 | $25.96 | $0.00 | 90.00 | -0.06% |
| 2026-10-02 | $25.97 | $25.94 | $0.0304 | 434.0 | +1.15% |
| 2026-10-01 | $25.68 | $25.56 | $0.1163 | 853.0 | +0.35% |
| 2026-09-30 | $25.70 | $25.57 | $0.13 | 3,434.0 | -0.76% |
| 2026-09-29 | $25.84 | $25.71 | $0.1299 | 648.0 | -0.01% |
| 2026-09-28 | $25.83 | $25.78 | $0.05 | 10,743.0 | +0.04% |
| 2026-09-25 | $25.80 | $25.75 | $0.055 | 1,066.0 | +0.09% |
| 2026-09-24 | $25.75 | $25.73 | $0.0217 | 149.0 | +0.71% |
| 2026-09-23 | $25.57 | $25.52 | $0.0495 | 536.0 | -0.35% |
| 2026-09-22 | $25.68 | $25.66 | $0.0206 | 640.0 | -0.26% |
| 2026-09-21 | $25.78 | $25.73 | $0.055 | 797.0 | +0.12% |
| 2026-09-18 | $25.69 | $25.58 | $0.1146 | 1,262.0 | -0.04% |
| 2026-09-17 | $25.70 | $25.70 | $0.00 | 36.00 | +0.91% |
| 2026-09-16 | $25.47 | $25.47 | $0.00 | 15.00 | +0.28% |
| 2026-09-15 | $25.40 | $25.35 | $0.0505 | 290.0 | -0.14% |
Even Herd Long Short Etf 주식 (EHLS) 연도별 가격 이력
이 심층 분석에서는 Even Herd Long Short Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EHLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Even Herd Long Short Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Even Herd Long Short Etf 주식 (EHLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.97 | $25.08 | $0.8897 | 82,838.0 | -1.98% |
| 2026-09 | $25.88 | $25.23 | $0.65 | 96,033.0 | +1.26% |
| 2026-08 | $26.45 | $25.18 | $1.27 | 28,524.0 | -2.32% |
| 2026-07 | $27.53 | $25.15 | $2.38 | 55,416.0 | -3.45% |
| 2026-06 | $27.33 | $26.09 | $1.24 | 24,266.0 | -1.45% |
| 2026-05 | $27.56 | $26.42 | $1.14 | 79,545.0 | +2.35% |
| 2026-04 | $26.60 | $25.18 | $1.42 | 37,195.0 | +6.52% |
| 2026-03 | $26.29 | $24.21 | $2.08 | 113,068.0 | -3.88% |
| 2026-02 | $26.57 | $24.48 | $2.09 | 69,136.0 | +3.23% |
| 2026-01 | $26.10 | $23.62 | $2.48 | 126,490.0 | +7.06% |
Even Herd Long Short Etf 주식 (EHLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.94 | $22.63 | $1.31 | 122,590.0 | -0.09% |
| 2025-11 | $24.15 | $22.30 | $1.85 | 45,609.0 | -1.01% |
| 2025-10 | $24.74 | $23.08 | $1.66 | 94,675.0 | +1.81% |
| 2025-09 | $23.72 | $22.00 | $1.72 | 40,646.0 | +5.15% |
| 2025-08 | $22.66 | $21.44 | $1.22 | 88,674.0 | -0.40% |
| 2025-07 | $22.57 | $21.66 | $0.91 | 210,802.0 | -0.30% |
| 2025-06 | $22.52 | $21.37 | $1.15 | 161,890.0 | +2.95% |
| 2025-05 | $22.01 | $20.93 | $1.08 | 49,651.0 | +3.75% |
| 2025-04 | $21.01 | $18.55 | $2.46 | 110,618.0 | +4.55% |
| 2025-03 | $21.64 | $19.13 | $2.51 | 71,548.0 | -6.77% |
| 2025-02 | $23.58 | $21.04 | $2.54 | 84,373.0 | -5.53% |
| 2025-01 | $23.53 | $21.79 | $1.74 | 102,995.0 | +3.69% |
Even Herd Long Short Etf 주식 (EHLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.71 | $21.85 | $1.86 | 83,861.0 | -4.88% |
| 2024-11 | $23.47 | $21.08 | $2.39 | 19,328.0 | +9.83% |
| 2024-10 | $21.54 | $20.86 | $0.6756 | 69,255.0 | +2.04% |
| 2024-09 | $21.09 | $19.94 | $1.15 | 60,253.0 | +1.27% |
| 2024-08 | $20.61 | $18.66 | $1.95 | 109,543.0 | +5.15% |
| 2024-07 | $20.52 | $19.34 | $1.19 | 42,804.0 | -2.76% |
| 2024-06 | $20.85 | $20.03 | $0.82 | 51,514.0 | -3.69% |
| 2024-05 | $21.54 | $19.49 | $2.05 | 66,069.0 | +6.90% |
| 2024-04 | $20.38 | $18.90 | $1.48 | 12,892.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):