loading

Even Herd Long Short Etf 주식 (EHLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $20.35 $20.15 $0.1999 10,122.0 -2.11%
2025-04-17 $20.75 $20.61 $0.1349 1,971.0 -0.31%
2025-04-16 $20.68 $20.57 $0.11 3,580.0 +0.10%
2025-04-15 $20.71 $20.66 $0.0493 1,723.0 +0.88%
2025-04-14 $20.53 $20.44 $0.09 1,893.0 +1.38%
2025-04-11 $20.28 $19.96 $0.3199 5,784.0 +1.26%
2025-04-10 $20.09 $19.82 $0.2707 3,113.0 -0.13%
2025-04-09 $20.11 $19.08 $1.03 1,544.0 +3.55%
2025-04-08 $19.74 $19.20 $0.5401 6,394.0 +0.32%
2025-04-07 $19.23 $18.55 $0.68 2,806.0 +1.21%
2025-04-04 $19.25 $19.00 $0.25 3,785.0 -4.57%
2025-04-03 $20.07 $19.77 $0.305 39,397.0 -2.42%
2025-04-02 $20.41 $20.40 $0.0077 1,307.0 +0.53%
2025-04-01 $20.30 $20.16 $0.14 540.0 +0.97%
2025-03-31 $20.10 $20.10 $0.00 417.0 -0.00%
2025-03-28 $20.10 $20.10 $0.0049 123.0 -0.91%
2025-03-27 $20.45 $20.29 $0.165 378.0 -0.71%
2025-03-26 $20.62 $20.38 $0.24 7,193.0 -1.64%
2025-03-25 $20.77 $20.71 $0.0547 998.0 +0.58%
2025-03-24 $20.69 $20.62 $0.07 1,271.0 +1.47%

Even Herd Long Short Etf 주식 (EHLS) 연도별 가격 이력

이 심층 분석에서는 Even Herd Long Short Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EHLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Even Herd Long Short Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Even Herd Long Short Etf 주식 (EHLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $20.75 $18.55 $2.20 83,959.0 +0.40%
2025-03 $21.64 $19.13 $2.51 71,548.0 -6.77%
2025-02 $23.58 $21.04 $2.54 84,373.0 -5.53%
2025-01 $23.53 $21.79 $1.74 102,995.0 +3.69%

Even Herd Long Short Etf 주식 (EHLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.71 $21.85 $1.86 83,861.0 -4.88%
2024-11 $23.47 $21.08 $2.39 19,328.0 +9.83%
2024-10 $21.54 $20.86 $0.6756 69,255.0 +2.04%
2024-09 $21.09 $19.94 $1.15 60,253.0 +1.27%
2024-08 $20.61 $18.66 $1.95 109,543.0 +5.15%
2024-07 $20.52 $19.34 $1.19 42,804.0 -2.76%
2024-06 $20.85 $20.03 $0.82 51,514.0 -3.69%
2024-05 $21.54 $19.49 $2.05 66,069.0 +6.90%
2024-04 $20.38 $18.90 $1.48 12,892.0 +0.00%
exchange_traded_fund VTV
$160.71
price down icon 0.59%
exchange_traded_fund VUG
$346.14
price down icon 1.37%
exchange_traded_fund IJH
$54.31
price down icon 0.94%
exchange_traded_fund EFA
$81.31
price up icon 0.36%
exchange_traded_fund IWF
$336.69
price down icon 1.29%
exchange_traded_fund QQQ
$438.06
price down icon 1.13%
자본화:     |  볼륨(24시간):