23.30
price up icon0.77%   0.1775
after-market 시간 외 거래: 23.32 0.02 +0.09%
loading

Even Herd Long Short Etf 주식 (EHLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $23.32 $23.09 $0.225 1,937.0 +0.77%
2024-11-21 $23.20 $22.93 $0.27 765.0 +1.47%
2024-11-20 $22.79 $22.63 $0.158 335.0 -0.07%
2024-11-19 $22.80 $22.58 $0.225 557.0 +1.49%
2024-11-18 $22.59 $22.38 $0.21 301.0 +0.81%
2024-11-15 $22.32 $22.27 $0.05 1,026.0 -0.36%
2024-11-14 $22.99 $22.37 $0.62 804.0 -1.12%
2024-11-13 $23.04 $22.62 $0.4176 116.0 -0.86%
2024-11-12 $22.91 $22.74 $0.17 5,909.0 -0.52%
2024-11-11 $23.07 $22.93 $0.14 4,171.0 +0.90%
2024-11-08 $22.77 $22.56 $0.21 1,558.0 +1.75%
2024-11-07 $22.38 $22.27 $0.105 201.0 +1.05%
2024-11-06 $22.11 $22.00 $0.112 391.0 +2.72%
2024-11-05 $21.53 $21.48 $0.0464 104.0 +2.14%
2024-11-04 $21.08 $21.08 $0.00 132.0 -0.47%
2024-11-01 $21.27 $21.18 $0.091 157.0 -0.52%
2024-10-31 $21.36 $21.29 $0.0735 473.0 -1.18%
2024-10-30 $21.54 $21.54 $0.00 74.00 +0.27%
2024-10-29 $21.48 $21.34 $0.1423 270.0 +1.43%
2024-10-28 $21.27 $21.18 $0.0901 18,169.0 +0.48%
2024-10-25 $21.08 $21.08 $0.0005 1,467.0 -0.37%

Even Herd Long Short Etf 주식 (EHLS) 연도별 가격 이력

이 심층 분석에서는 Even Herd Long Short Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EHLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Even Herd Long Short Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Even Herd Long Short Etf 주식 (EHLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.32 $21.08 $2.24 20,401.0 +9.46%
2024-10 $21.54 $20.86 $0.6756 69,255.0 +2.04%
2024-09 $21.09 $19.94 $1.15 60,253.0 +1.27%
2024-08 $20.61 $18.66 $1.95 109,543.0 +5.15%
2024-07 $20.52 $19.34 $1.19 42,804.0 -2.76%
2024-06 $20.85 $20.03 $0.82 51,514.0 -3.69%
2024-05 $21.54 $19.49 $2.05 66,069.0 +6.90%
2024-04 $20.38 $18.90 $1.48 12,892.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):