loading

Even Herd Long Short Etf 주식 (EHLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $21.53 $21.48 $0.0464 104.0 +2.14%
2024-11-04 $21.08 $21.08 $0.00 132.0 -0.47%
2024-11-01 $21.27 $21.18 $0.091 157.0 -0.52%
2024-10-31 $21.36 $21.29 $0.0735 473.0 -1.18%
2024-10-30 $21.54 $21.54 $0.00 74.00 +0.27%
2024-10-29 $21.48 $21.34 $0.1423 270.0 +1.43%
2024-10-28 $21.27 $21.18 $0.0901 18,169.0 +0.48%
2024-10-25 $21.08 $21.08 $0.0005 1,467.0 -0.37%
2024-10-24 $21.19 $21.08 $0.1099 571.0 +0.09%
2024-10-23 $21.19 $21.12 $0.07 9,440.0 -0.48%
2024-10-22 $21.24 $21.22 $0.0192 11,573.0 -0.10%
2024-10-21 $21.26 $21.21 $0.0496 1,205.0 -0.30%
2024-10-18 $21.32 $21.30 $0.0245 116.0 +0.09%
2024-10-17 $21.30 $21.30 $0.00 1.00 -0.63%
2024-10-16 $21.49 $21.44 $0.0501 300.0 +0.79%
2024-10-15 $21.27 $21.27 $0.00 2.00 -0.69%
2024-10-14 $21.48 $21.42 $0.0601 1,000.0 +0.51%
2024-10-11 $21.33 $21.25 $0.0799 2,000.0 +1.39%
2024-10-10 $21.02 $21.02 $0.00 0.00 -0.58%
2024-10-09 $21.15 $21.14 $0.010 3,015.0 -0.12%
2024-10-08 $21.16 $21.13 $0.0349 1,000.0 +1.15%

Even Herd Long Short Etf 주식 (EHLS) 연도별 가격 이력

이 심층 분석에서는 Even Herd Long Short Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EHLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Even Herd Long Short Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Even Herd Long Short Etf 주식 (EHLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $21.53 $21.08 $0.4505 497.0 +1.13%
2024-10 $21.54 $20.86 $0.6756 69,255.0 +2.04%
2024-09 $21.09 $19.94 $1.15 60,253.0 +1.27%
2024-08 $20.61 $18.66 $1.95 109,543.0 +5.15%
2024-07 $20.52 $19.34 $1.19 42,804.0 -2.76%
2024-06 $20.85 $20.03 $0.82 51,514.0 -3.69%
2024-05 $21.54 $19.49 $2.05 66,069.0 +6.90%
2024-04 $20.38 $18.90 $1.48 12,892.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):