Stockscreener 앱 받기
25.62
1.20%
0.3034
Even Herd Long Short Etf 주식 (EHLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $25.70 | $25.62 | $0.0866 | 610.0 | +1.20% |
| 2026-02-12 | $25.32 | $25.32 | $0.00 | 77.00 | -1.33% |
| 2026-02-11 | $25.66 | $25.33 | $0.3257 | 463.0 | +0.69% |
| 2026-02-10 | $25.49 | $25.48 | $0.0112 | 641.0 | -1.26% |
| 2026-02-09 | $25.82 | $25.50 | $0.32 | 2,664.0 | +1.76% |
| 2026-02-06 | $25.39 | $25.05 | $0.338 | 2,640.0 | +3.35% |
| 2026-02-05 | $24.77 | $24.48 | $0.29 | 3,415.0 | -1.24% |
| 2026-02-04 | $25.36 | $24.84 | $0.5159 | 1,066.0 | -4.24% |
| 2026-02-03 | $25.94 | $25.64 | $0.2991 | 1,425.0 | +2.44% |
| 2026-02-02 | $25.41 | $25.29 | $0.125 | 700.0 | +0.76% |
| 2026-01-30 | $25.90 | $25.11 | $0.785 | 1,001.0 | -3.54% |
| 2026-01-29 | $26.06 | $25.69 | $0.367 | 1,184.0 | -0.17% |
| 2026-01-28 | $26.10 | $25.99 | $0.1116 | 1,469.0 | +0.36% |
| 2026-01-27 | $26.01 | $25.80 | $0.208 | 309.0 | +1.85% |
| 2026-01-26 | $25.93 | $25.54 | $0.40 | 505.0 | -0.50% |
| 2026-01-23 | $25.69 | $25.65 | $0.04 | 1,362.0 | -0.28% |
| 2026-01-22 | $25.81 | $25.72 | $0.09 | 2,204.0 | +0.63% |
| 2026-01-21 | $25.80 | $25.32 | $0.48 | 2,879.0 | +0.51% |
| 2026-01-20 | $25.56 | $25.40 | $0.16 | 101,466.0 | +0.32% |
| 2026-01-16 | $25.39 | $25.35 | $0.04 | 430.0 | +0.72% |
| 2026-01-15 | $25.24 | $25.12 | $0.12 | 5,986.0 | +0.97% |
Even Herd Long Short Etf 주식 (EHLS) 연도별 가격 이력
이 심층 분석에서는 Even Herd Long Short Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EHLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Even Herd Long Short Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Even Herd Long Short Etf 주식 (EHLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.94 | $24.48 | $1.46 | 14,311.0 | +1.93% |
| 2026-01 | $26.10 | $23.62 | $2.48 | 126,490.0 | +7.06% |
Even Herd Long Short Etf 주식 (EHLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.94 | $22.63 | $1.31 | 122,590.0 | -0.09% |
| 2025-11 | $24.15 | $22.30 | $1.85 | 45,609.0 | -1.01% |
| 2025-10 | $24.74 | $23.08 | $1.66 | 94,675.0 | +1.81% |
| 2025-09 | $23.72 | $22.00 | $1.72 | 40,646.0 | +5.15% |
| 2025-08 | $22.66 | $21.44 | $1.22 | 88,674.0 | -0.40% |
| 2025-07 | $22.57 | $21.66 | $0.91 | 210,802.0 | -0.30% |
| 2025-06 | $22.52 | $21.37 | $1.15 | 161,890.0 | +2.95% |
| 2025-05 | $22.01 | $20.93 | $1.08 | 49,651.0 | +3.75% |
| 2025-04 | $21.01 | $18.55 | $2.46 | 110,618.0 | +4.55% |
| 2025-03 | $21.64 | $19.13 | $2.51 | 71,548.0 | -6.77% |
| 2025-02 | $23.58 | $21.04 | $2.54 | 84,373.0 | -5.53% |
| 2025-01 | $23.53 | $21.79 | $1.74 | 102,995.0 | +3.69% |
Even Herd Long Short Etf 주식 (EHLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.71 | $21.85 | $1.86 | 83,861.0 | -4.88% |
| 2024-11 | $23.47 | $21.08 | $2.39 | 19,328.0 | +9.83% |
| 2024-10 | $21.54 | $20.86 | $0.6756 | 69,255.0 | +2.04% |
| 2024-09 | $21.09 | $19.94 | $1.15 | 60,253.0 | +1.27% |
| 2024-08 | $20.61 | $18.66 | $1.95 | 109,543.0 | +5.15% |
| 2024-07 | $20.52 | $19.34 | $1.19 | 42,804.0 | -2.76% |
| 2024-06 | $20.85 | $20.03 | $0.82 | 51,514.0 | -3.69% |
| 2024-05 | $21.54 | $19.49 | $2.05 | 66,069.0 | +6.90% |
| 2024-04 | $20.38 | $18.90 | $1.48 | 12,892.0 | +0.00% |
0.74%
0.47%
자본화:
|
볼륨(24시간):