Stockscreener 앱 받기
123.70
1.59%
1.94
시장 영업 전:
123.74
0.04
+0.03%
Encompass Health Corp 주식 (EHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-02 | $123.7 | $121.4 | $2.28 | 729,021.0 | +1.59% |
| 2025-08-29 | $123.9 | $121.3 | $2.59 | 839,898.0 | -1.37% |
| 2025-08-28 | $124.1 | $122.1 | $2.01 | 618,745.0 | -0.11% |
| 2025-08-27 | $123.8 | $121.7 | $2.04 | 799,233.0 | +1.34% |
| 2025-08-26 | $122.5 | $121.1 | $1.37 | 763,031.0 | -0.20% |
| 2025-08-25 | $123.0 | $121.0 | $1.95 | 602,615.0 | -0.53% |
| 2025-08-22 | $124.4 | $122.5 | $1.89 | 797,987.0 | -0.49% |
| 2025-08-21 | $124.7 | $123.0 | $1.65 | 678,749.0 | -0.09% |
| 2025-08-20 | $123.9 | $122.2 | $1.71 | 717,136.0 | +1.15% |
| 2025-08-19 | $122.4 | $120.0 | $2.35 | 583,602.0 | +1.60% |
| 2025-08-18 | $120.7 | $120.0 | $0.77 | 644,819.0 | -0.13% |
| 2025-08-15 | $120.7 | $119.0 | $1.75 | 604,151.0 | +0.61% |
| 2025-08-14 | $119.9 | $118.9 | $1.01 | 645,848.0 | +0.44% |
| 2025-08-13 | $119.6 | $118.5 | $1.11 | 722,209.0 | +0.42% |
| 2025-08-12 | $119.0 | $116.9 | $2.07 | 555,965.0 | +1.01% |
| 2025-08-11 | $118.8 | $117.4 | $1.35 | 633,696.0 | -0.12% |
| 2025-08-08 | $117.9 | $116.5 | $1.34 | 780,635.0 | +0.92% |
| 2025-08-07 | $117.3 | $115.6 | $1.70 | 690,529.0 | +0.04% |
| 2025-08-06 | $117.2 | $114.0 | $3.19 | 1,081,286.0 | +2.27% |
| 2025-08-05 | $118.5 | $110.5 | $7.95 | 2,195,312.0 | +4.00% |
Encompass Health Corp 주식 (EHC) 연도별 가격 이력
이 심층 분석에서는 Encompass Health Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Encompass Health Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Encompass Health Corp 주식 (EHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $123.7 | $121.4 | $2.28 | 1,458,042.0 | +1.59% |
| 2025-08 | $124.7 | $107.5 | $17.14 | 18,000,716.0 | +10.58% |
| 2025-07 | $123.0 | $105.7 | $17.30 | 22,164,380.0 | -10.21% |
| 2025-06 | $123.1 | $117.4 | $5.73 | 13,008,902.0 | +1.43% |
| 2025-05 | $122.1 | $114.0 | $8.05 | 15,162,115.0 | +3.34% |
| 2025-04 | $117.5 | $92.91 | $24.61 | 24,598,743.0 | +15.51% |
| 2025-03 | $102.0 | $92.53 | $9.43 | 14,156,741.0 | +1.14% |
| 2025-02 | $103.8 | $95.68 | $8.15 | 12,803,668.0 | +0.88% |
| 2025-01 | $103.1 | $87.85 | $15.27 | 11,683,727.0 | +7.49% |
Encompass Health Corp 주식 (EHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.8 | $92.05 | $11.73 | 11,598,692.0 | -10.22% |
| 2024-11 | $104.5 | $97.57 | $6.98 | 12,521,713.0 | +3.50% |
| 2024-10 | $102.4 | $91.93 | $10.42 | 14,096,893.0 | +2.92% |
| 2024-09 | $97.56 | $90.43 | $7.12 | 11,833,225.0 | +3.86% |
| 2024-08 | $94.20 | $82.74 | $11.46 | 14,796,234.0 | +0.12% |
| 2024-07 | $94.38 | $83.68 | $10.70 | 14,053,042.0 | +8.33% |
| 2024-06 | $86.87 | $83.21 | $3.66 | 11,411,589.0 | -0.69% |
| 2024-05 | $87.94 | $82.38 | $5.56 | 10,544,617.0 | +3.61% |
| 2024-04 | $85.84 | $78.53 | $7.31 | 16,828,307.0 | +0.97% |
| 2024-03 | $83.73 | $73.82 | $9.91 | 13,535,708.0 | +10.99% |
| 2024-02 | $76.84 | $70.83 | $6.01 | 13,802,360.0 | +4.73% |
| 2024-01 | $72.99 | $65.99 | $7.00 | 11,172,193.0 | +6.47% |
Encompass Health Corp 주식 (EHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.28 | $64.15 | $4.13 | 11,764,472.0 | +2.38% |
| 2023-11 | $66.33 | $61.57 | $4.76 | 11,567,202.0 | +4.17% |
| 2023-10 | $67.25 | $57.55 | $9.70 | 16,018,672.0 | -6.85% |
| 2023-09 | $71.56 | $66.23 | $5.33 | 10,998,954.0 | -5.46% |
| 2023-08 | $72.06 | $65.62 | $6.44 | 13,584,993.0 | +7.59% |
| 2023-07 | $68.99 | $65.18 | $3.81 | 10,174,045.0 | -2.48% |
| 2023-06 | $67.90 | $61.43 | $6.47 | 10,016,361.0 | +9.17% |
| 2023-05 | $65.25 | $59.31 | $5.94 | 13,178,676.0 | -3.32% |
| 2023-04 | $66.44 | $53.93 | $12.51 | 18,470,862.0 | +18.58% |
| 2023-03 | $56.57 | $51.15 | $5.42 | 21,444,964.0 | -4.28% |
| 2023-02 | $64.90 | $56.35 | $8.55 | 19,165,078.0 | -9.50% |
| 2023-01 | $63.27 | $58.78 | $4.49 | 13,011,890.0 | +4.41% |
5.21%
0.44%
자본화:
|
볼륨(24시간):