Stockscreener 앱 받기
85.45
0.01%
+0.01
Encompass Health Corp 주식 (EHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $85.56 | $84.79 | $0.77 | 329,611.0 | +0.01% |
| 2024-05-16 | $87.30 | $85.10 | $2.20 | 637,245.0 | -1.89% |
| 2024-05-15 | $87.94 | $87.04 | $0.90 | 416,421.0 | +0.28% |
| 2024-05-14 | $87.04 | $85.86 | $1.18 | 503,064.0 | +0.78% |
| 2024-05-13 | $86.89 | $85.78 | $1.11 | 474,254.0 | -0.40% |
| 2024-05-10 | $86.72 | $85.83 | $0.887 | 713,205.0 | +0.19% |
| 2024-05-09 | $86.52 | $85.00 | $1.52 | 491,967.0 | +1.27% |
| 2024-05-08 | $85.86 | $84.87 | $0.985 | 515,143.0 | -0.69% |
| 2024-05-07 | $86.60 | $84.93 | $1.67 | 958,248.0 | +1.62% |
| 2024-05-06 | $84.54 | $83.05 | $1.50 | 443,130.0 | +1.56% |
| 2024-05-03 | $84.08 | $82.83 | $1.25 | 597,975.0 | -0.25% |
| 2024-05-02 | $83.72 | $82.38 | $1.34 | 457,298.0 | +0.65% |
| 2024-05-01 | $84.07 | $82.81 | $1.25 | 527,783.0 | -0.60% |
| 2024-04-30 | $83.90 | $82.75 | $1.15 | 749,483.0 | -0.31% |
| 2024-04-29 | $83.92 | $82.67 | $1.25 | 523,801.0 | +1.42% |
| 2024-04-26 | $83.17 | $82.09 | $1.08 | 699,891.0 | -0.31% |
| 2024-04-25 | $85.84 | $81.45 | $4.39 | 1,435,421.0 | -0.08% |
| 2024-04-24 | $83.62 | $82.23 | $1.39 | 1,205,721.0 | +0.41% |
| 2024-04-23 | $82.49 | $80.49 | $2.00 | 635,812.0 | +2.65% |
| 2024-04-22 | $81.06 | $79.25 | $1.81 | 609,962.0 | +1.40% |
| 2024-04-19 | $79.50 | $78.65 | $0.85 | 760,871.0 | +0.76% |
| 2024-04-18 | $79.81 | $78.53 | $1.28 | 759,225.0 | -1.34% |
Encompass Health Corp 주식 (EHC) 연도별 가격 이력
이 심층 분석에서는 Encompass Health Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Encompass Health Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Encompass Health Corp 주식 (EHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $87.94 | $82.38 | $5.56 | 7,394,955.0 | +2.48% |
| 2024-04 | $85.84 | $78.53 | $7.31 | 16,828,307.0 | +0.97% |
| 2024-03 | $83.73 | $73.82 | $9.91 | 13,535,708.0 | +10.99% |
| 2024-02 | $76.84 | $70.83 | $6.01 | 13,802,360.0 | +4.73% |
| 2024-01 | $72.99 | $65.99 | $7.00 | 11,172,193.0 | +6.47% |
Encompass Health Corp 주식 (EHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.28 | $64.15 | $4.13 | 11,764,472.0 | +2.38% |
| 2023-11 | $66.33 | $61.57 | $4.76 | 11,567,202.0 | +4.17% |
| 2023-10 | $67.25 | $57.55 | $9.70 | 16,018,672.0 | -6.85% |
| 2023-09 | $71.56 | $66.23 | $5.33 | 10,998,954.0 | -5.46% |
| 2023-08 | $72.06 | $65.62 | $6.44 | 13,584,993.0 | +7.59% |
| 2023-07 | $68.99 | $65.18 | $3.81 | 10,174,045.0 | -2.48% |
| 2023-06 | $67.90 | $61.43 | $6.47 | 10,016,361.0 | +9.17% |
| 2023-05 | $65.25 | $59.31 | $5.94 | 13,178,676.0 | -3.32% |
| 2023-04 | $66.44 | $53.93 | $12.51 | 18,470,862.0 | +18.58% |
| 2023-03 | $56.57 | $51.15 | $5.42 | 21,444,964.0 | -4.28% |
| 2023-02 | $64.90 | $56.35 | $8.55 | 19,165,078.0 | -9.50% |
| 2023-01 | $63.27 | $58.78 | $4.49 | 13,011,890.0 | +4.41% |
Encompass Health Corp 주식 (EHC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $59.91 | $55.45 | $4.46 | 12,085,060.0 | +2.27% |
| 2022-11 | $58.48 | $53.08 | $5.40 | 14,048,056.0 | +7.42% |
| 2022-10 | $55.25 | $45.14 | $10.11 | 16,886,294.0 | +20.36% |
| 2022-09 | $53.65 | $45.11 | $8.54 | 14,863,177.0 | -6.88% |
| 2022-08 | $54.11 | $48.23 | $5.88 | 22,107,423.0 | -4.05% |
| 2022-07 | $51.26 | $44.85 | $6.41 | 15,654,136.0 | +13.52% |
| 2022-06 | $52.76 | $42.19 | $10.57 | 26,273,937.2 | -14.48% |
| 2022-05 | $68.82 | $49.10 | $19.72 | 15,220,120.3 | -4.78% |
| 2022-04 | $59.36 | $51.69 | $7.67 | 18,019,492.2 | -3.21% |
| 2022-03 | $57.19 | $51.70 | $5.49 | 19,444,742.9 | +7.71% |
| 2022-02 | $54.11 | $46.89 | $7.22 | 26,810,715.2 | +6.42% |
| 2022-01 | $54.74 | $47.96 | $6.79 | 25,730,508.4 | -4.93% |
0.50%
0.50%
자본화:
|
볼륨(24시간):