120.42
price down icon1.80%   -2.21
after-market 시간 외 거래: 120.42
loading

Encompass Health Corp 주식 (EHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $123.0 $119.8 $3.24 857,553.0 -1.80%
2025-06-30 $122.7 $121.4 $1.35 453,119.0 +0.35%
2025-06-27 $122.8 $121.4 $1.44 1,200,619.0 +0.54%
2025-06-26 $122.4 $120.9 $1.49 627,895.0 +0.72%
2025-06-25 $121.6 $120.3 $1.26 474,563.0 -0.21%
2025-06-24 $121.2 $119.1 $2.15 575,007.0 +0.58%
2025-06-23 $120.4 $118.8 $1.62 525,823.0 +0.87%
2025-06-20 $119.8 $117.5 $2.24 1,297,450.0 -0.48%
2025-06-18 $120.9 $119.2 $1.73 526,464.0 +0.47%
2025-06-17 $120.2 $118.8 $1.38 769,455.0 -1.10%
2025-06-16 $122.0 $117.4 $4.61 658,105.0 -0.34%
2025-06-13 $121.4 $119.0 $2.39 375,909.0 +0.62%
2025-06-12 $120.3 $118.6 $1.63 955,021.0 +0.64%
2025-06-11 $120.9 $118.8 $2.16 674,661.0 +0.15%
2025-06-10 $120.9 $118.9 $2.07 604,856.0 -0.89%
2025-06-09 $121.5 $117.8 $3.69 542,825.0 -1.02%
2025-06-06 $122.0 $121.3 $0.69 406,070.0 +0.21%
2025-06-05 $122.1 $121.0 $1.09 445,021.0 +0.02%
2025-06-04 $123.1 $121.2 $1.90 573,478.0 -0.20%
2025-06-03 $121.9 $120.3 $1.63 429,315.0 +0.55%

Encompass Health Corp 주식 (EHC) 연도별 가격 이력

이 심층 분석에서는 Encompass Health Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Encompass Health Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Encompass Health Corp 주식 (EHC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $123.0 $119.8 $3.24 857,553.0 +0.00%
2025-06 $123.1 $117.4 $5.73 13,866,455.0 -0.40%
2025-05 $122.1 $114.0 $8.05 15,162,115.0 +3.34%
2025-04 $117.5 $92.91 $24.61 24,598,743.0 +15.51%
2025-03 $102.0 $92.53 $9.43 14,156,741.0 +1.14%
2025-02 $103.8 $95.68 $8.15 12,803,668.0 +0.88%
2025-01 $103.1 $87.85 $15.27 11,683,727.0 +7.49%

Encompass Health Corp 주식 (EHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $103.8 $92.05 $11.73 11,598,692.0 -10.22%
2024-11 $104.5 $97.57 $6.98 12,521,713.0 +3.50%
2024-10 $102.4 $91.93 $10.42 14,096,893.0 +2.92%
2024-09 $97.56 $90.43 $7.12 11,833,225.0 +3.86%
2024-08 $94.20 $82.74 $11.46 14,796,234.0 +0.12%
2024-07 $94.38 $83.68 $10.70 14,053,042.0 +8.33%
2024-06 $86.87 $83.21 $3.66 11,411,589.0 -0.69%
2024-05 $87.94 $82.38 $5.56 10,544,617.0 +3.61%
2024-04 $85.84 $78.53 $7.31 16,828,307.0 +0.97%
2024-03 $83.73 $73.82 $9.91 13,535,708.0 +10.99%
2024-02 $76.84 $70.83 $6.01 13,802,360.0 +4.73%
2024-01 $72.99 $65.99 $7.00 11,172,193.0 +6.47%

Encompass Health Corp 주식 (EHC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $68.28 $64.15 $4.13 11,764,472.0 +2.38%
2023-11 $66.33 $61.57 $4.76 11,567,202.0 +4.17%
2023-10 $67.25 $57.55 $9.70 16,018,672.0 -6.85%
2023-09 $71.56 $66.23 $5.33 10,998,954.0 -5.46%
2023-08 $72.06 $65.62 $6.44 13,584,993.0 +7.59%
2023-07 $68.99 $65.18 $3.81 10,174,045.0 -2.48%
2023-06 $67.90 $61.43 $6.47 10,016,361.0 +9.17%
2023-05 $65.25 $59.31 $5.94 13,178,676.0 -3.32%
2023-04 $66.44 $53.93 $12.51 18,470,862.0 +18.58%
2023-03 $56.57 $51.15 $5.42 21,444,964.0 -4.28%
2023-02 $64.90 $56.35 $8.55 19,165,078.0 -9.50%
2023-01 $63.27 $58.78 $4.49 13,011,890.0 +4.41%
medical_care_facilities UHS
$188.94
price up icon 4.30%
medical_care_facilities DVA
$146.71
price up icon 2.99%
medical_care_facilities THC
$177.43
price up icon 0.81%
$150.79
price down icon 2.25%
medical_care_facilities CHE
$483.92
price down icon 0.62%
자본화:     |  볼륨(24시간):