Stockscreener 앱 받기
102.93
1.96%
-2.06
Encompass Health Corp 주식 (EHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $105.5 | $102.8 | $2.64 | 1,410,137.0 | -1.96% |
| 2026-01-08 | $107.0 | $104.9 | $2.11 | 825,016.0 | -1.30% |
| 2026-01-07 | $108.2 | $105.7 | $2.48 | 836,057.0 | -1.30% |
| 2026-01-06 | $108.5 | $106.7 | $1.79 | 754,453.0 | +0.05% |
| 2026-01-05 | $108.2 | $105.9 | $2.31 | 837,692.0 | +1.27% |
| 2026-01-02 | $106.5 | $103.6 | $2.88 | 1,133,430.0 | +0.22% |
| 2025-12-31 | $107.8 | $106.0 | $1.74 | 804,173.0 | -1.42% |
| 2025-12-30 | $108.5 | $107.0 | $1.47 | 634,376.0 | -0.27% |
| 2025-12-29 | $108.6 | $107.1 | $1.44 | 977,475.0 | +0.41% |
| 2025-12-26 | $108.2 | $107.0 | $1.12 | 640,351.0 | +0.38% |
| 2025-12-24 | $107.5 | $106.4 | $1.08 | 454,162.0 | -0.11% |
| 2025-12-23 | $107.7 | $106.0 | $1.72 | 878,493.0 | +0.13% |
| 2025-12-22 | $107.4 | $105.9 | $1.54 | 989,224.0 | +0.66% |
| 2025-12-19 | $108.2 | $106.1 | $2.13 | 1,933,603.0 | -1.05% |
| 2025-12-18 | $109.0 | $106.3 | $2.70 | 1,328,283.0 | -1.16% |
| 2025-12-17 | $109.0 | $106.9 | $2.14 | 834,722.0 | +0.71% |
| 2025-12-16 | $108.5 | $106.3 | $2.19 | 1,347,315.0 | +0.39% |
| 2025-12-15 | $108.2 | $106.5 | $1.65 | 1,208,169.0 | +0.55% |
| 2025-12-12 | $108.0 | $106.4 | $1.59 | 1,149,391.0 | +0.14% |
Encompass Health Corp 주식 (EHC) 연도별 가격 이력
이 심층 분석에서는 Encompass Health Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Encompass Health Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Encompass Health Corp 주식 (EHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $108.5 | $102.8 | $5.64 | 7,206,922.0 | -3.02% |
Encompass Health Corp 주식 (EHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.6 | $105.7 | $10.85 | 21,128,475.0 | -7.36% |
| 2025-11 | $119.3 | $110.7 | $8.58 | 13,523,668.0 | +2.08% |
| 2025-10 | $128.0 | $107.5 | $20.47 | 18,774,145.0 | -10.37% |
| 2025-09 | $127.9 | $121.4 | $6.42 | 12,301,647.0 | +4.32% |
| 2025-08 | $124.7 | $107.5 | $17.14 | 18,000,716.0 | +10.58% |
| 2025-07 | $123.0 | $105.7 | $17.30 | 22,164,380.0 | -10.21% |
| 2025-06 | $123.1 | $117.4 | $5.73 | 13,008,902.0 | +1.43% |
| 2025-05 | $122.1 | $114.0 | $8.05 | 15,162,115.0 | +3.34% |
| 2025-04 | $117.5 | $92.91 | $24.61 | 24,598,743.0 | +15.51% |
| 2025-03 | $102.0 | $92.53 | $9.43 | 14,156,741.0 | +1.14% |
| 2025-02 | $103.8 | $95.68 | $8.15 | 12,803,668.0 | +0.88% |
| 2025-01 | $103.1 | $87.85 | $15.27 | 11,683,727.0 | +7.49% |
Encompass Health Corp 주식 (EHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.8 | $92.05 | $11.73 | 11,598,692.0 | -10.22% |
| 2024-11 | $104.5 | $97.57 | $6.98 | 12,521,713.0 | +3.50% |
| 2024-10 | $102.4 | $91.93 | $10.42 | 14,096,893.0 | +2.92% |
| 2024-09 | $97.56 | $90.43 | $7.12 | 11,833,225.0 | +3.86% |
| 2024-08 | $94.20 | $82.74 | $11.46 | 14,796,234.0 | +0.12% |
| 2024-07 | $94.38 | $83.68 | $10.70 | 14,053,042.0 | +8.33% |
| 2024-06 | $86.87 | $83.21 | $3.66 | 11,411,589.0 | -0.69% |
| 2024-05 | $87.94 | $82.38 | $5.56 | 10,544,617.0 | +3.61% |
| 2024-04 | $85.84 | $78.53 | $7.31 | 16,828,307.0 | +0.97% |
| 2024-03 | $83.73 | $73.82 | $9.91 | 13,535,708.0 | +10.99% |
| 2024-02 | $76.84 | $70.83 | $6.01 | 13,802,360.0 | +4.73% |
| 2024-01 | $72.99 | $65.99 | $7.00 | 11,172,193.0 | +6.47% |
1.33%
1.36%
자본화:
|
볼륨(24시간):