Stockscreener 앱 받기
106.10
0.98%
-1.05
시간 외 거래:
106.10
Encompass Health Corp 주식 (EHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $108.6 | $105.9 | $2.77 | 945,253.0 | -0.98% |
| 2026-05-07 | $107.6 | $105.0 | $2.54 | 1,314,186.0 | +2.04% |
| 2026-05-06 | $107.9 | $105.0 | $2.90 | 1,032,048.0 | -0.14% |
| 2026-05-05 | $106.7 | $103.4 | $3.28 | 1,073,845.0 | -1.39% |
| 2026-05-04 | $109.3 | $106.4 | $2.84 | 1,204,276.0 | -0.78% |
| 2026-05-01 | $109.3 | $101.4 | $7.94 | 1,714,057.0 | +7.48% |
| 2026-04-30 | $102.8 | $98.28 | $4.56 | 2,100,102.0 | -2.54% |
| 2026-04-29 | $102.9 | $100.9 | $1.96 | 1,378,552.0 | +0.90% |
| 2026-04-28 | $103.0 | $100.9 | $2.09 | 916,228.0 | +0.76% |
| 2026-04-27 | $103.2 | $100.8 | $2.42 | 619,518.0 | -1.04% |
| 2026-04-24 | $102.2 | $98.93 | $3.22 | 1,025,319.0 | +0.12% |
| 2026-04-23 | $102.7 | $101.1 | $1.65 | 669,985.0 | -0.30% |
| 2026-04-22 | $104.6 | $102.0 | $2.60 | 862,290.0 | -0.58% |
| 2026-04-21 | $107.2 | $102.7 | $4.41 | 760,910.0 | -3.29% |
| 2026-04-20 | $107.1 | $106.1 | $0.975 | 607,301.0 | -0.11% |
| 2026-04-17 | $107.5 | $105.7 | $1.80 | 714,370.0 | +0.85% |
| 2026-04-16 | $106.9 | $105.2 | $1.62 | 723,608.0 | +0.24% |
| 2026-04-15 | $107.7 | $104.5 | $3.24 | 874,086.0 | -1.37% |
| 2026-04-14 | $108.6 | $106.4 | $2.21 | 718,999.0 | -0.80% |
| 2026-04-13 | $108.1 | $106.6 | $1.51 | 987,698.0 | +0.29% |
| 2026-04-10 | $108.5 | $106.4 | $2.08 | 795,509.0 | -1.00% |
Encompass Health Corp 주식 (EHC) 연도별 가격 이력
이 심층 분석에서는 Encompass Health Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Encompass Health Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Encompass Health Corp 주식 (EHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $109.3 | $101.4 | $7.94 | 8,228,918.0 | +6.10% |
| 2026-04 | $109.3 | $95.59 | $13.75 | 21,006,364.0 | +3.38% |
| 2026-03 | $109.7 | $94.98 | $14.74 | 19,719,048.0 | -10.34% |
| 2026-02 | $115.7 | $92.77 | $22.94 | 29,469,335.0 | +14.12% |
| 2026-01 | $108.5 | $93.37 | $15.10 | 23,352,572.0 | -10.94% |
Encompass Health Corp 주식 (EHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.6 | $105.7 | $10.85 | 21,128,475.0 | -7.36% |
| 2025-11 | $119.3 | $110.7 | $8.58 | 13,523,668.0 | +2.08% |
| 2025-10 | $128.0 | $107.5 | $20.47 | 18,774,145.0 | -10.37% |
| 2025-09 | $127.9 | $121.4 | $6.42 | 12,301,647.0 | +4.32% |
| 2025-08 | $124.7 | $107.5 | $17.14 | 18,000,716.0 | +10.58% |
| 2025-07 | $123.0 | $105.7 | $17.30 | 22,164,380.0 | -10.21% |
| 2025-06 | $123.1 | $117.4 | $5.73 | 13,008,902.0 | +1.43% |
| 2025-05 | $122.1 | $114.0 | $8.05 | 15,162,115.0 | +3.34% |
| 2025-04 | $117.5 | $92.91 | $24.61 | 24,598,743.0 | +15.51% |
| 2025-03 | $102.0 | $92.53 | $9.43 | 14,156,741.0 | +1.14% |
| 2025-02 | $103.8 | $95.68 | $8.15 | 12,803,668.0 | +0.88% |
| 2025-01 | $103.1 | $87.85 | $15.27 | 11,683,727.0 | +7.49% |
Encompass Health Corp 주식 (EHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.8 | $92.05 | $11.73 | 11,598,692.0 | -10.22% |
| 2024-11 | $104.5 | $97.57 | $6.98 | 12,521,713.0 | +3.50% |
| 2024-10 | $102.4 | $91.93 | $10.42 | 14,096,893.0 | +2.92% |
| 2024-09 | $97.56 | $90.43 | $7.12 | 11,833,225.0 | +3.86% |
| 2024-08 | $94.20 | $82.74 | $11.46 | 14,796,234.0 | +0.12% |
| 2024-07 | $94.38 | $83.68 | $10.70 | 14,053,042.0 | +8.33% |
| 2024-06 | $86.87 | $83.21 | $3.66 | 11,411,589.0 | -0.69% |
| 2024-05 | $87.94 | $82.38 | $5.56 | 10,544,617.0 | +3.61% |
| 2024-04 | $85.84 | $78.53 | $7.31 | 16,828,307.0 | +0.97% |
| 2024-03 | $83.73 | $73.82 | $9.91 | 13,535,708.0 | +10.99% |
| 2024-02 | $76.84 | $70.83 | $6.01 | 13,802,360.0 | +4.73% |
| 2024-01 | $72.99 | $65.99 | $7.00 | 11,172,193.0 | +6.47% |
0.35%
1.76%
자본화:
|
볼륨(24시간):