Stockscreener 앱 받기
99.17
0.23%
0.2392
Encompass Health Corp 주식 (EHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $99.65 | $98.09 | $1.56 | 321,671.0 | +0.23% |
| 2024-11-20 | $99.68 | $98.29 | $1.39 | 667,508.0 | -0.17% |
| 2024-11-19 | $99.27 | $97.57 | $1.70 | 510,249.0 | -0.13% |
| 2024-11-18 | $99.98 | $98.89 | $1.09 | 660,877.0 | +0.38% |
| 2024-11-15 | $101.5 | $98.63 | $2.92 | 860,250.0 | -2.33% |
| 2024-11-14 | $103.2 | $101.0 | $2.13 | 502,778.0 | -1.44% |
| 2024-11-13 | $103.8 | $102.6 | $1.13 | 467,962.0 | +0.08% |
| 2024-11-12 | $103.7 | $101.7 | $1.98 | 656,501.0 | -0.65% |
| 2024-11-11 | $104.5 | $103.2 | $1.31 | 368,939.0 | +0.08% |
| 2024-11-08 | $104.5 | $102.9 | $1.63 | 577,962.0 | -0.32% |
| 2024-11-07 | $103.9 | $102.1 | $1.83 | 677,034.0 | +1.59% |
| 2024-11-06 | $103.6 | $99.41 | $4.23 | 834,542.0 | +0.56% |
| 2024-11-05 | $102.0 | $99.58 | $2.46 | 621,019.0 | +1.11% |
| 2024-11-04 | $100.8 | $98.91 | $1.93 | 860,883.0 | +1.33% |
| 2024-11-01 | $100.8 | $98.65 | $2.17 | 754,355.0 | -0.55% |
| 2024-10-31 | $102.2 | $99.42 | $2.78 | 843,221.0 | -1.86% |
| 2024-10-30 | $101.6 | $99.08 | $2.48 | 1,185,810.0 | +1.34% |
| 2024-10-29 | $102.4 | $98.04 | $4.31 | 2,334,423.0 | +7.42% |
| 2024-10-28 | $94.98 | $92.77 | $2.22 | 1,266,039.0 | -0.40% |
| 2024-10-25 | $93.75 | $91.93 | $1.82 | 873,843.0 | -1.27% |
| 2024-10-24 | $96.08 | $94.65 | $1.43 | 410,643.0 | -1.05% |
| 2024-10-23 | $96.15 | $95.17 | $0.98 | 344,282.0 | +0.18% |
| 2024-10-22 | $95.91 | $95.12 | $0.785 | 431,032.0 | -0.27% |
Encompass Health Corp 주식 (EHC) 연도별 가격 이력
이 심층 분석에서는 Encompass Health Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Encompass Health Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Encompass Health Corp 주식 (EHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $104.5 | $97.57 | $6.98 | 9,342,530.0 | -0.30% |
| 2024-10 | $102.4 | $91.93 | $10.42 | 14,096,893.0 | +2.92% |
| 2024-09 | $97.56 | $90.43 | $7.12 | 11,833,225.0 | +3.86% |
| 2024-08 | $94.20 | $82.74 | $11.46 | 14,796,234.0 | +0.12% |
| 2024-07 | $94.38 | $83.68 | $10.70 | 14,053,042.0 | +8.33% |
| 2024-06 | $86.87 | $83.21 | $3.66 | 11,411,589.0 | -0.69% |
| 2024-05 | $87.94 | $82.38 | $5.56 | 10,544,617.0 | +3.61% |
| 2024-04 | $85.84 | $78.53 | $7.31 | 16,828,307.0 | +0.97% |
| 2024-03 | $83.73 | $73.82 | $9.91 | 13,535,708.0 | +10.99% |
| 2024-02 | $76.84 | $70.83 | $6.01 | 13,802,360.0 | +4.73% |
| 2024-01 | $72.99 | $65.99 | $7.00 | 11,172,193.0 | +6.47% |
Encompass Health Corp 주식 (EHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.28 | $64.15 | $4.13 | 11,764,472.0 | +2.38% |
| 2023-11 | $66.33 | $61.57 | $4.76 | 11,567,202.0 | +4.17% |
| 2023-10 | $67.25 | $57.55 | $9.70 | 16,018,672.0 | -6.85% |
| 2023-09 | $71.56 | $66.23 | $5.33 | 10,998,954.0 | -5.46% |
| 2023-08 | $72.06 | $65.62 | $6.44 | 13,584,993.0 | +7.59% |
| 2023-07 | $68.99 | $65.18 | $3.81 | 10,174,045.0 | -2.48% |
| 2023-06 | $67.90 | $61.43 | $6.47 | 10,016,361.0 | +9.17% |
| 2023-05 | $65.25 | $59.31 | $5.94 | 13,178,676.0 | -3.32% |
| 2023-04 | $66.44 | $53.93 | $12.51 | 18,470,862.0 | +18.58% |
| 2023-03 | $56.57 | $51.15 | $5.42 | 21,444,964.0 | -4.28% |
| 2023-02 | $64.90 | $56.35 | $8.55 | 19,165,078.0 | -9.50% |
| 2023-01 | $63.27 | $58.78 | $4.49 | 13,011,890.0 | +4.41% |
Encompass Health Corp 주식 (EHC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $59.91 | $55.45 | $4.46 | 12,085,060.0 | +2.27% |
| 2022-11 | $58.48 | $53.08 | $5.40 | 14,048,056.0 | +7.42% |
| 2022-10 | $55.25 | $45.14 | $10.11 | 16,886,294.0 | +20.36% |
| 2022-09 | $53.65 | $45.11 | $8.54 | 14,863,177.0 | -6.88% |
| 2022-08 | $54.11 | $48.23 | $5.88 | 22,107,423.0 | -4.05% |
| 2022-07 | $51.26 | $44.85 | $6.41 | 15,654,136.0 | +13.52% |
| 2022-06 | $52.76 | $42.19 | $10.57 | 26,273,937.2 | -14.48% |
| 2022-05 | $68.82 | $49.10 | $19.72 | 15,220,120.3 | -4.78% |
| 2022-04 | $59.36 | $51.69 | $7.67 | 18,019,492.2 | -3.21% |
| 2022-03 | $57.19 | $51.70 | $5.49 | 19,444,742.9 | +7.71% |
| 2022-02 | $54.11 | $46.89 | $7.22 | 26,810,715.2 | +6.42% |
| 2022-01 | $54.74 | $47.96 | $6.79 | 25,730,508.4 | -4.93% |
1.61%
0.24%
자본화:
|
볼륨(24시간):