Stockscreener 앱 받기
94.45
0.66%
0.62
시간 외 거래:
94.45
Encompass Health Corp 주식 (EHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $95.19 | $93.73 | $1.46 | 966,537.0 | +0.66% |
| 2024-12-19 | $95.36 | $93.77 | $1.59 | 661,424.0 | -0.51% |
| 2024-12-18 | $97.34 | $94.17 | $3.17 | 682,178.0 | -2.71% |
| 2024-12-17 | $97.80 | $95.65 | $2.15 | 937,074.0 | -0.80% |
| 2024-12-16 | $99.73 | $97.17 | $2.56 | 769,536.0 | -0.48% |
| 2024-12-13 | $99.47 | $98.09 | $1.38 | 483,836.0 | -0.48% |
| 2024-12-12 | $102.1 | $98.21 | $3.92 | 463,079.0 | -2.87% |
| 2024-12-11 | $102.2 | $101.0 | $1.23 | 796,004.0 | +0.29% |
| 2024-12-10 | $102.4 | $100.8 | $1.66 | 482,212.0 | -0.35% |
| 2024-12-09 | $102.8 | $101.3 | $1.49 | 584,445.0 | -0.83% |
| 2024-12-06 | $103.8 | $101.7 | $2.13 | 531,279.0 | -0.36% |
| 2024-12-05 | $103.0 | $101.1 | $1.86 | 646,637.0 | +0.46% |
| 2024-12-04 | $103.7 | $101.8 | $1.96 | 758,877.0 | -0.06% |
| 2024-12-03 | $102.7 | $101.7 | $1.02 | 537,017.0 | +0.06% |
| 2024-12-02 | $103.0 | $101.5 | $1.52 | 506,545.0 | -0.52% |
| 2024-11-29 | $103.4 | $102.1 | $1.27 | 256,311.0 | +0.10% |
| 2024-11-27 | $104.2 | $102.3 | $1.82 | 516,799.0 | -0.90% |
| 2024-11-26 | $103.8 | $101.6 | $2.22 | 537,935.0 | +1.74% |
| 2024-11-25 | $102.8 | $101.0 | $1.72 | 739,974.0 | +0.87% |
| 2024-11-22 | $101.2 | $99.10 | $2.12 | 767,630.0 | +1.73% |
Encompass Health Corp 주식 (EHC) 연도별 가격 이력
이 심층 분석에서는 Encompass Health Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Encompass Health Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Encompass Health Corp 주식 (EHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.8 | $93.73 | $10.06 | 10,773,217.0 | -8.25% |
| 2024-11 | $104.5 | $97.57 | $6.98 | 12,521,713.0 | +3.50% |
| 2024-10 | $102.4 | $91.93 | $10.42 | 14,096,893.0 | +2.92% |
| 2024-09 | $97.56 | $90.43 | $7.12 | 11,833,225.0 | +3.86% |
| 2024-08 | $94.20 | $82.74 | $11.46 | 14,796,234.0 | +0.12% |
| 2024-07 | $94.38 | $83.68 | $10.70 | 14,053,042.0 | +8.33% |
| 2024-06 | $86.87 | $83.21 | $3.66 | 11,411,589.0 | -0.69% |
| 2024-05 | $87.94 | $82.38 | $5.56 | 10,544,617.0 | +3.61% |
| 2024-04 | $85.84 | $78.53 | $7.31 | 16,828,307.0 | +0.97% |
| 2024-03 | $83.73 | $73.82 | $9.91 | 13,535,708.0 | +10.99% |
| 2024-02 | $76.84 | $70.83 | $6.01 | 13,802,360.0 | +4.73% |
| 2024-01 | $72.99 | $65.99 | $7.00 | 11,172,193.0 | +6.47% |
Encompass Health Corp 주식 (EHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.28 | $64.15 | $4.13 | 11,764,472.0 | +2.38% |
| 2023-11 | $66.33 | $61.57 | $4.76 | 11,567,202.0 | +4.17% |
| 2023-10 | $67.25 | $57.55 | $9.70 | 16,018,672.0 | -6.85% |
| 2023-09 | $71.56 | $66.23 | $5.33 | 10,998,954.0 | -5.46% |
| 2023-08 | $72.06 | $65.62 | $6.44 | 13,584,993.0 | +7.59% |
| 2023-07 | $68.99 | $65.18 | $3.81 | 10,174,045.0 | -2.48% |
| 2023-06 | $67.90 | $61.43 | $6.47 | 10,016,361.0 | +9.17% |
| 2023-05 | $65.25 | $59.31 | $5.94 | 13,178,676.0 | -3.32% |
| 2023-04 | $66.44 | $53.93 | $12.51 | 18,470,862.0 | +18.58% |
| 2023-03 | $56.57 | $51.15 | $5.42 | 21,444,964.0 | -4.28% |
| 2023-02 | $64.90 | $56.35 | $8.55 | 19,165,078.0 | -9.50% |
| 2023-01 | $63.27 | $58.78 | $4.49 | 13,011,890.0 | +4.41% |
Encompass Health Corp 주식 (EHC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $59.91 | $55.45 | $4.46 | 12,085,060.0 | +2.27% |
| 2022-11 | $58.48 | $53.08 | $5.40 | 14,048,056.0 | +7.42% |
| 2022-10 | $55.25 | $45.14 | $10.11 | 16,886,294.0 | +20.36% |
| 2022-09 | $53.65 | $45.11 | $8.54 | 14,863,177.0 | -6.88% |
| 2022-08 | $54.11 | $48.23 | $5.88 | 22,107,423.0 | -4.05% |
| 2022-07 | $51.26 | $44.85 | $6.41 | 15,654,136.0 | +13.52% |
| 2022-06 | $52.76 | $42.19 | $10.57 | 26,273,937.2 | -14.48% |
| 2022-05 | $68.82 | $49.10 | $19.72 | 15,220,120.3 | -4.78% |
| 2022-04 | $59.36 | $51.69 | $7.67 | 18,019,492.2 | -3.21% |
| 2022-03 | $57.19 | $51.70 | $5.49 | 19,444,742.9 | +7.71% |
| 2022-02 | $54.11 | $46.89 | $7.22 | 26,810,715.2 | +6.42% |
| 2022-01 | $54.74 | $47.96 | $6.79 | 25,730,508.4 | -4.93% |
0.26%
0.39%
자본화:
|
볼륨(24시간):