Stockscreener 앱 받기
122.48
1.77%
-2.21
시간 외 거래:
122.40
-0.08
-0.07%
Encompass Health Corp 주식 (EHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-07 | $125.5 | $122.0 | $3.56 | 875,196.0 | -1.77% |
| 2026-10-06 | $124.9 | $121.0 | $3.93 | 1,273,204.0 | +3.08% |
| 2026-10-05 | $122.7 | $119.0 | $3.69 | 1,061,548.0 | +0.98% |
| 2026-10-02 | $120.9 | $118.4 | $2.50 | 1,101,828.0 | +0.62% |
| 2026-10-01 | $122.9 | $119.0 | $3.92 | 902,849.0 | -2.00% |
| 2026-09-30 | $123.5 | $121.4 | $2.11 | 893,979.0 | -1.68% |
| 2026-09-29 | $124.2 | $121.6 | $2.62 | 867,153.0 | -0.37% |
| 2026-09-28 | $125.3 | $123.1 | $2.15 | 986,498.0 | +0.45% |
| 2026-09-25 | $124.5 | $121.7 | $2.79 | 1,179,965.0 | +1.20% |
| 2026-09-24 | $124.5 | $121.4 | $3.17 | 836,493.0 | -0.16% |
| 2026-09-23 | $124.8 | $121.9 | $2.93 | 954,424.0 | -0.45% |
| 2026-09-22 | $125.1 | $119.5 | $5.60 | 1,124,944.0 | +0.99% |
| 2026-09-21 | $123.7 | $120.1 | $3.60 | 801,516.0 | -0.16% |
| 2026-09-18 | $123.4 | $120.9 | $2.52 | 1,439,552.0 | -1.13% |
| 2026-09-17 | $124.4 | $122.7 | $1.65 | 733,049.0 | -0.62% |
| 2026-09-16 | $124.8 | $121.4 | $3.37 | 879,222.0 | +1.57% |
| 2026-09-15 | $123.0 | $119.7 | $3.29 | 697,545.0 | -0.43% |
| 2026-09-14 | $124.0 | $122.5 | $1.48 | 707,837.0 | +0.67% |
| 2026-09-11 | $122.6 | $120.7 | $1.91 | 649,322.0 | +0.55% |
| 2026-09-10 | $124.2 | $120.4 | $3.83 | 670,731.0 | -0.39% |
| 2026-09-09 | $121.6 | $119.0 | $2.63 | 582,233.0 | +0.87% |
Encompass Health Corp 주식 (EHC) 연도별 가격 이력
이 심층 분석에서는 Encompass Health Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Encompass Health Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Encompass Health Corp 주식 (EHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $125.5 | $118.4 | $7.16 | 6,089,821.0 | +0.81% |
| 2026-09 | $125.3 | $119.0 | $6.28 | 17,762,415.0 | +1.06% |
| 2026-08 | $127.5 | $109.2 | $18.27 | 20,998,830.0 | +8.22% |
| 2026-07 | $117.2 | $100.8 | $16.38 | 19,085,518.0 | +9.89% |
| 2026-06 | $105.8 | $96.43 | $9.39 | 22,808,697.0 | -4.51% |
| 2026-05 | $109.9 | $101.2 | $8.74 | 17,682,678.0 | +5.85% |
| 2026-04 | $109.3 | $95.59 | $13.75 | 21,006,364.0 | +3.38% |
| 2026-03 | $109.7 | $94.98 | $14.74 | 19,719,048.0 | -10.34% |
| 2026-02 | $115.7 | $92.77 | $22.94 | 29,469,335.0 | +14.12% |
| 2026-01 | $108.5 | $93.37 | $15.10 | 23,352,572.0 | -10.94% |
Encompass Health Corp 주식 (EHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.6 | $105.7 | $10.85 | 21,128,475.0 | -7.36% |
| 2025-11 | $119.3 | $110.7 | $8.58 | 13,523,668.0 | +2.08% |
| 2025-10 | $128.0 | $107.5 | $20.47 | 18,774,145.0 | -10.37% |
| 2025-09 | $127.9 | $121.4 | $6.42 | 12,301,647.0 | +4.32% |
| 2025-08 | $124.7 | $107.5 | $17.14 | 18,000,716.0 | +10.58% |
| 2025-07 | $123.0 | $105.7 | $17.30 | 22,164,380.0 | -10.21% |
| 2025-06 | $123.1 | $117.4 | $5.73 | 13,008,902.0 | +1.43% |
| 2025-05 | $122.1 | $114.0 | $8.05 | 15,162,115.0 | +3.34% |
| 2025-04 | $117.5 | $92.91 | $24.61 | 24,598,743.0 | +15.51% |
| 2025-03 | $102.0 | $92.53 | $9.43 | 14,156,741.0 | +1.14% |
| 2025-02 | $103.8 | $95.68 | $8.15 | 12,803,668.0 | +0.88% |
| 2025-01 | $103.1 | $87.85 | $15.27 | 11,683,727.0 | +7.49% |
Encompass Health Corp 주식 (EHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.8 | $92.05 | $11.73 | 11,598,692.0 | -10.22% |
| 2024-11 | $104.5 | $97.57 | $6.98 | 12,521,713.0 | +3.50% |
| 2024-10 | $102.4 | $91.93 | $10.42 | 14,096,893.0 | +2.92% |
| 2024-09 | $97.56 | $90.43 | $7.12 | 11,833,225.0 | +3.86% |
| 2024-08 | $94.20 | $82.74 | $11.46 | 14,796,234.0 | +0.12% |
| 2024-07 | $94.38 | $83.68 | $10.70 | 14,053,042.0 | +8.33% |
| 2024-06 | $86.87 | $83.21 | $3.66 | 11,411,589.0 | -0.69% |
| 2024-05 | $87.94 | $82.38 | $5.56 | 10,544,617.0 | +3.61% |
| 2024-04 | $85.84 | $78.53 | $7.31 | 16,828,307.0 | +0.97% |
| 2024-03 | $83.73 | $73.82 | $9.91 | 13,535,708.0 | +10.99% |
| 2024-02 | $76.84 | $70.83 | $6.01 | 13,802,360.0 | +4.73% |
| 2024-01 | $72.99 | $65.99 | $7.00 | 11,172,193.0 | +6.47% |
2.01%
0.89%
자본화:
|
볼륨(24시간):