123.16
price down icon1.00%   -1.24
pre-market  시장 영업 전:  123.16  
loading

Encompass Health Corp 주식 (EHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $125.8 $123.0 $2.83 529,818.0 -1.00%
2025-10-08 $125.7 $123.9 $1.80 535,866.0 -0.64%
2025-10-07 $125.3 $123.8 $1.44 597,036.0 +1.28%
2025-10-06 $124.2 $123.1 $1.14 638,452.0 +0.32%
2025-10-03 $124.4 $122.6 $1.80 1,017,291.0 -0.26%
2025-10-02 $125.2 $123.3 $2.00 705,595.0 -0.78%
2025-10-01 $127.1 $123.5 $3.60 654,735.0 -1.97%
2025-09-30 $127.3 $125.7 $1.61 586,164.0 +0.91%
2025-09-29 $126.8 $125.4 $1.39 415,042.0 -0.66%
2025-09-26 $126.9 $126.0 $0.915 303,096.0 +0.88%
2025-09-25 $126.2 $124.3 $1.93 435,837.0 -0.18%
2025-09-24 $127.0 $125.6 $1.40 567,949.0 -0.75%
2025-09-23 $127.9 $125.9 $2.00 394,470.0 +0.58%
2025-09-22 $126.5 $124.4 $2.10 626,298.0 +1.60%
2025-09-19 $126.3 $123.7 $2.58 1,428,681.0 -1.01%
2025-09-18 $125.8 $123.7 $2.02 553,918.0 +0.84%
2025-09-17 $125.0 $123.5 $1.46 615,872.0 +0.38%
2025-09-16 $125.6 $123.4 $2.22 465,272.0 -0.68%
2025-09-15 $126.3 $124.5 $1.79 418,506.0 -1.10%
2025-09-12 $127.2 $125.7 $1.43 551,583.0 -0.59%
2025-09-11 $126.9 $124.9 $1.96 558,791.0 +1.77%
2025-09-10 $126.0 $123.4 $2.60 507,928.0 -0.55%

Encompass Health Corp 주식 (EHC) 연도별 가격 이력

이 심층 분석에서는 Encompass Health Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Encompass Health Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Encompass Health Corp 주식 (EHC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $127.1 $122.6 $4.49 5,208,611.0 -3.04%
2025-09 $127.9 $121.4 $6.42 12,301,647.0 +4.32%
2025-08 $124.7 $107.5 $17.14 18,000,716.0 +10.58%
2025-07 $123.0 $105.7 $17.30 22,164,380.0 -10.21%
2025-06 $123.1 $117.4 $5.73 13,008,902.0 +1.43%
2025-05 $122.1 $114.0 $8.05 15,162,115.0 +3.34%
2025-04 $117.5 $92.91 $24.61 24,598,743.0 +15.51%
2025-03 $102.0 $92.53 $9.43 14,156,741.0 +1.14%
2025-02 $103.8 $95.68 $8.15 12,803,668.0 +0.88%
2025-01 $103.1 $87.85 $15.27 11,683,727.0 +7.49%

Encompass Health Corp 주식 (EHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $103.8 $92.05 $11.73 11,598,692.0 -10.22%
2024-11 $104.5 $97.57 $6.98 12,521,713.0 +3.50%
2024-10 $102.4 $91.93 $10.42 14,096,893.0 +2.92%
2024-09 $97.56 $90.43 $7.12 11,833,225.0 +3.86%
2024-08 $94.20 $82.74 $11.46 14,796,234.0 +0.12%
2024-07 $94.38 $83.68 $10.70 14,053,042.0 +8.33%
2024-06 $86.87 $83.21 $3.66 11,411,589.0 -0.69%
2024-05 $87.94 $82.38 $5.56 10,544,617.0 +3.61%
2024-04 $85.84 $78.53 $7.31 16,828,307.0 +0.97%
2024-03 $83.73 $73.82 $9.91 13,535,708.0 +10.99%
2024-02 $76.84 $70.83 $6.01 13,802,360.0 +4.73%
2024-01 $72.99 $65.99 $7.00 11,172,193.0 +6.47%

Encompass Health Corp 주식 (EHC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $68.28 $64.15 $4.13 11,764,472.0 +2.38%
2023-11 $66.33 $61.57 $4.76 11,567,202.0 +4.17%
2023-10 $67.25 $57.55 $9.70 16,018,672.0 -6.85%
2023-09 $71.56 $66.23 $5.33 10,998,954.0 -5.46%
2023-08 $72.06 $65.62 $6.44 13,584,993.0 +7.59%
2023-07 $68.99 $65.18 $3.81 10,174,045.0 -2.48%
2023-06 $67.90 $61.43 $6.47 10,016,361.0 +9.17%
2023-05 $65.25 $59.31 $5.94 13,178,676.0 -3.32%
2023-04 $66.44 $53.93 $12.51 18,470,862.0 +18.58%
2023-03 $56.57 $51.15 $5.42 21,444,964.0 -4.28%
2023-02 $64.90 $56.35 $8.55 19,165,078.0 -9.50%
2023-01 $63.27 $58.78 $4.49 13,011,890.0 +4.41%
medical_care_facilities UHS
$201.60
price down icon 1.75%
$175.93
price down icon 0.24%
medical_care_facilities DVA
$126.38
price down icon 1.18%
medical_care_facilities FMS
$27.16
price up icon 0.33%
medical_care_facilities THC
$194.85
price down icon 2.81%
자본화:     |  볼륨(24시간):