Stockscreener 앱 받기
13.78
0.25%
0.035
Enhabit Inc 주식 (EHAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $13.78 | $13.77 | $0.010 | 724,955.0 | +0.25% |
| 2026-05-05 | $13.75 | $13.74 | $0.010 | 403,014.0 | +0.00% |
| 2026-05-04 | $13.76 | $13.74 | $0.02 | 426,570.0 | -0.07% |
| 2026-05-01 | $13.76 | $13.74 | $0.015 | 1,015,262.0 | +0.07% |
| 2026-04-30 | $13.75 | $13.74 | $0.010 | 377,692.0 | -0.07% |
| 2026-04-29 | $13.76 | $13.74 | $0.02 | 645,300.0 | +0.00% |
| 2026-04-28 | $13.78 | $13.74 | $0.04 | 586,782.0 | +0.07% |
| 2026-04-27 | $13.78 | $13.73 | $0.05 | 346,316.0 | +0.00% |
| 2026-04-24 | $13.75 | $13.73 | $0.02 | 1,124,346.0 | +0.00% |
| 2026-04-23 | $13.75 | $13.72 | $0.025 | 753,261.0 | +0.07% |
| 2026-04-22 | $13.74 | $13.72 | $0.02 | 454,079.0 | +0.07% |
| 2026-04-21 | $13.73 | $13.71 | $0.02 | 592,537.0 | +0.00% |
| 2026-04-20 | $13.73 | $13.71 | $0.02 | 558,293.0 | +0.00% |
| 2026-04-17 | $13.73 | $13.70 | $0.03 | 945,166.0 | -0.07% |
| 2026-04-16 | $13.73 | $13.71 | $0.02 | 1,330,939.0 | +0.15% |
| 2026-04-15 | $13.75 | $13.70 | $0.05 | 1,776,053.0 | -1.65% |
| 2026-04-14 | $13.99 | $13.88 | $0.105 | 1,067,305.0 | -0.29% |
| 2026-04-13 | $14.00 | $13.95 | $0.05 | 590,766.0 | +0.00% |
| 2026-04-10 | $13.99 | $13.96 | $0.03 | 537,938.0 | -0.07% |
| 2026-04-09 | $14.00 | $13.90 | $0.10 | 878,301.0 | +0.00% |
| 2026-04-08 | $14.01 | $13.94 | $0.07 | 962,538.0 | +0.00% |
| 2026-04-07 | $14.02 | $13.96 | $0.06 | 1,090,538.0 | +0.14% |
Enhabit Inc 주식 (EHAB) 연도별 가격 이력
이 심층 분석에서는 Enhabit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EHAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enhabit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enhabit Inc 주식 (EHAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.78 | $13.74 | $0.04 | 2,569,801.0 | +0.25% |
| 2026-04 | $14.10 | $13.70 | $0.395 | 18,195,462.0 | -2.48% |
| 2026-03 | $14.22 | $13.58 | $0.64 | 33,190,961.0 | +3.53% |
| 2026-02 | $13.64 | $10.54 | $3.10 | 41,129,426.0 | +28.03% |
| 2026-01 | $11.35 | $8.94 | $2.41 | 7,429,241.0 | +15.29% |
Enhabit Inc 주식 (EHAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.89 | $9.02 | $0.87 | 9,546,903.0 | +3.91% |
| 2025-11 | $9.07 | $7.58 | $1.49 | 10,418,049.0 | +9.96% |
| 2025-10 | $8.82 | $7.71 | $1.11 | 7,168,732.0 | +1.50% |
| 2025-09 | $8.39 | $7.53 | $0.86 | 8,224,484.0 | +1.65% |
| 2025-08 | $8.29 | $6.47 | $1.82 | 11,516,702.0 | +17.26% |
| 2025-07 | $8.74 | $6.50 | $2.24 | 19,145,609.0 | -30.29% |
| 2025-06 | $10.90 | $9.05 | $1.85 | 9,340,440.0 | -8.19% |
| 2025-05 | $10.79 | $7.83 | $2.96 | 9,091,857.0 | +31.41% |
| 2025-04 | $8.93 | $7.19 | $1.74 | 6,059,060.0 | -9.10% |
| 2025-03 | $9.48 | $6.89 | $2.59 | 8,253,092.0 | +5.02% |
| 2025-02 | $8.87 | $7.99 | $0.885 | 4,829,851.0 | -0.36% |
| 2025-01 | $8.93 | $7.51 | $1.42 | 5,211,834.0 | +7.55% |
Enhabit Inc 주식 (EHAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.02 | $7.50 | $1.52 | 7,250,369.0 | -0.52% |
| 2024-11 | $8.25 | $6.92 | $1.33 | 9,332,538.0 | +12.19% |
| 2024-10 | $7.86 | $6.85 | $1.01 | 7,463,480.0 | -12.78% |
| 2024-09 | $8.49 | $7.28 | $1.21 | 21,660,692.0 | -6.40% |
| 2024-08 | $10.42 | $7.97 | $2.45 | 11,415,117.0 | -17.58% |
| 2024-07 | $10.70 | $8.41 | $2.29 | 9,411,510.0 | +14.80% |
| 2024-06 | $9.98 | $7.95 | $2.04 | 9,317,541.0 | -2.94% |
| 2024-05 | $10.44 | $7.54 | $2.90 | 15,486,369.0 | -8.92% |
| 2024-04 | $11.69 | $9.80 | $1.89 | 7,070,291.0 | -13.39% |
| 2024-03 | $11.74 | $7.56 | $4.18 | 18,313,380.0 | +29.44% |
| 2024-02 | $10.41 | $8.60 | $1.81 | 9,300,897.0 | -10.80% |
| 2024-01 | $11.01 | $9.11 | $1.90 | 10,835,569.0 | -2.51% |
1.55%
0.04%
자본화:
|
볼륨(24시간):