Stockscreener 앱 받기
7.60
0.39%
-0.03
시간 외 거래:
7.92
0.32
+4.21%
Enhabit Inc 주식 (EHAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $7.67 | $7.47 | $0.20 | 423,387.0 | -0.39% |
| 2024-11-04 | $7.70 | $7.25 | $0.445 | 454,342.0 | +5.24% |
| 2024-11-01 | $7.31 | $6.92 | $0.385 | 270,698.0 | +5.22% |
| 2024-10-31 | $7.00 | $6.85 | $0.15 | 327,717.0 | -1.29% |
| 2024-10-30 | $7.01 | $6.92 | $0.09 | 228,003.0 | +0.00% |
| 2024-10-29 | $7.13 | $6.96 | $0.17 | 223,141.0 | -2.10% |
| 2024-10-28 | $7.20 | $7.05 | $0.15 | 224,871.0 | +1.28% |
| 2024-10-25 | $7.13 | $7.01 | $0.12 | 256,328.0 | -0.28% |
| 2024-10-24 | $7.15 | $7.00 | $0.15 | 248,798.0 | +0.71% |
| 2024-10-23 | $7.20 | $6.89 | $0.31 | 235,320.0 | -2.64% |
| 2024-10-22 | $7.21 | $7.09 | $0.125 | 262,790.0 | +0.28% |
| 2024-10-21 | $7.41 | $7.14 | $0.2691 | 272,373.0 | -2.45% |
| 2024-10-18 | $7.46 | $7.29 | $0.17 | 217,611.0 | +0.14% |
| 2024-10-17 | $7.40 | $7.21 | $0.185 | 281,030.0 | -0.94% |
| 2024-10-16 | $7.54 | $7.22 | $0.3225 | 324,118.0 | +3.78% |
| 2024-10-15 | $7.30 | $7.14 | $0.165 | 251,011.0 | -0.14% |
| 2024-10-14 | $7.24 | $7.06 | $0.18 | 286,165.0 | -0.56% |
| 2024-10-11 | $7.27 | $7.09 | $0.18 | 313,315.0 | +1.55% |
| 2024-10-10 | $7.12 | $6.94 | $0.1749 | 447,784.0 | -0.42% |
| 2024-10-09 | $7.34 | $7.09 | $0.25 | 290,234.0 | -2.33% |
| 2024-10-08 | $7.39 | $7.15 | $0.24 | 454,919.0 | +1.53% |
Enhabit Inc 주식 (EHAB) 연도별 가격 이력
이 심층 분석에서는 Enhabit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EHAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enhabit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enhabit Inc 주식 (EHAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.70 | $6.92 | $0.77 | 1,571,814.0 | +10.30% |
| 2024-10 | $7.86 | $6.85 | $1.01 | 7,463,480.0 | -12.78% |
| 2024-09 | $8.49 | $7.28 | $1.21 | 21,660,692.0 | -6.40% |
| 2024-08 | $10.42 | $7.97 | $2.45 | 11,415,117.0 | -17.58% |
| 2024-07 | $10.70 | $8.41 | $2.29 | 9,411,510.0 | +14.80% |
| 2024-06 | $9.98 | $7.95 | $2.04 | 9,317,541.0 | -2.94% |
| 2024-05 | $10.44 | $7.54 | $2.90 | 15,486,369.0 | -8.92% |
| 2024-04 | $11.69 | $9.80 | $1.89 | 7,070,291.0 | -13.39% |
| 2024-03 | $11.74 | $7.56 | $4.18 | 18,313,380.0 | +29.44% |
| 2024-02 | $10.41 | $8.60 | $1.81 | 9,300,897.0 | -10.80% |
| 2024-01 | $11.01 | $9.11 | $1.90 | 10,835,569.0 | -2.51% |
Enhabit Inc 주식 (EHAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.56 | $10.30 | $1.26 | 9,221,684.0 | -2.91% |
| 2023-11 | $10.83 | $7.26 | $3.57 | 13,613,471.0 | +44.64% |
| 2023-10 | $11.74 | $7.12 | $4.62 | 19,040,062.0 | -34.49% |
| 2023-09 | $13.01 | $11.07 | $1.94 | 10,778,545.0 | -12.18% |
| 2023-08 | $14.22 | $11.22 | $3.00 | 16,228,737.0 | -6.70% |
| 2023-07 | $14.59 | $10.92 | $3.67 | 10,154,980.0 | +19.39% |
| 2023-06 | $14.04 | $10.85 | $3.19 | 19,839,852.0 | +6.88% |
| 2023-05 | $13.62 | $10.51 | $3.11 | 12,554,199.0 | -12.16% |
| 2023-04 | $13.95 | $12.14 | $1.81 | 9,163,772.0 | -11.93% |
| 2023-03 | $15.44 | $13.10 | $2.34 | 14,670,957.0 | -9.38% |
| 2023-02 | $16.64 | $13.00 | $3.64 | 9,816,855.0 | -0.07% |
| 2023-01 | $15.57 | $12.44 | $3.13 | 10,292,004.0 | +16.72% |
Enhabit Inc 주식 (EHAB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.88 | $12.50 | $2.38 | 13,509,701.0 | -8.04% |
| 2022-11 | $14.72 | $11.66 | $3.06 | 14,573,839.0 | +15.22% |
| 2022-10 | $14.64 | $12.04 | $2.60 | 15,981,641.0 | -11.54% |
| 2022-09 | $16.98 | $13.68 | $3.30 | 12,207,525.0 | -15.42% |
| 2022-08 | $16.84 | $11.65 | $5.19 | 16,340,879.0 | +0.00% |
4.74%
1.92%
자본화:
|
볼륨(24시간):