Stockscreener 앱 받기
8.15
1.75%
0.14
시간 외 거래:
8.15
Enhabit Inc 주식 (EHAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-01 | $8.21 | $7.92 | $0.28 | 314,746.0 | +1.75% |
| 2025-09-30 | $8.04 | $7.94 | $0.105 | 219,684.0 | -0.50% |
| 2025-09-29 | $8.20 | $8.00 | $0.205 | 312,509.0 | -0.74% |
| 2025-09-26 | $8.13 | $7.99 | $0.14 | 331,686.0 | +1.50% |
| 2025-09-25 | $8.27 | $7.95 | $0.325 | 278,941.0 | -3.50% |
| 2025-09-24 | $8.35 | $8.08 | $0.27 | 294,532.0 | +2.60% |
| 2025-09-23 | $8.39 | $8.05 | $0.335 | 308,633.0 | -1.71% |
| 2025-09-22 | $8.21 | $8.03 | $0.18 | 268,897.0 | +0.37% |
| 2025-09-19 | $8.27 | $8.06 | $0.21 | 1,059,770.0 | +1.49% |
| 2025-09-18 | $8.07 | $7.74 | $0.335 | 336,960.0 | +4.40% |
| 2025-09-17 | $7.95 | $7.63 | $0.32 | 371,789.0 | +1.58% |
| 2025-09-16 | $7.71 | $7.53 | $0.185 | 316,614.0 | -1.30% |
| 2025-09-15 | $7.91 | $7.68 | $0.23 | 311,565.0 | -2.16% |
| 2025-09-12 | $8.14 | $7.85 | $0.29 | 442,204.0 | -2.96% |
| 2025-09-11 | $8.16 | $7.89 | $0.27 | 398,003.0 | +0.62% |
| 2025-09-10 | $8.06 | $7.57 | $0.495 | 1,027,235.0 | +2.41% |
| 2025-09-09 | $7.98 | $7.62 | $0.355 | 446,972.0 | +2.21% |
| 2025-09-08 | $7.84 | $7.68 | $0.16 | 286,410.0 | -1.16% |
| 2025-09-05 | $8.01 | $7.74 | $0.2656 | 316,065.0 | -0.89% |
| 2025-09-04 | $7.91 | $7.76 | $0.145 | 240,471.0 | +0.00% |
| 2025-09-03 | $7.90 | $7.78 | $0.125 | 353,112.0 | +0.00% |
Enhabit Inc 주식 (EHAB) 연도별 가격 이력
이 심층 분석에서는 Enhabit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EHAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enhabit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enhabit Inc 주식 (EHAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $8.21 | $7.92 | $0.28 | 314,746.0 | +0.00% |
| 2025-09 | $8.39 | $7.53 | $0.86 | 8,539,230.0 | +3.43% |
| 2025-08 | $8.29 | $6.47 | $1.82 | 11,516,702.0 | +17.26% |
| 2025-07 | $8.74 | $6.50 | $2.24 | 19,145,609.0 | -30.29% |
| 2025-06 | $10.90 | $9.05 | $1.85 | 9,340,440.0 | -8.19% |
| 2025-05 | $10.79 | $7.83 | $2.96 | 9,091,857.0 | +31.41% |
| 2025-04 | $8.93 | $7.19 | $1.74 | 6,059,060.0 | -9.10% |
| 2025-03 | $9.48 | $6.89 | $2.59 | 8,253,092.0 | +5.02% |
| 2025-02 | $8.87 | $7.99 | $0.885 | 4,829,851.0 | -0.36% |
| 2025-01 | $8.93 | $7.51 | $1.42 | 5,211,834.0 | +7.55% |
Enhabit Inc 주식 (EHAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.02 | $7.50 | $1.52 | 7,250,369.0 | -0.52% |
| 2024-11 | $8.25 | $6.92 | $1.33 | 9,332,538.0 | +12.19% |
| 2024-10 | $7.86 | $6.85 | $1.01 | 7,463,480.0 | -12.78% |
| 2024-09 | $8.49 | $7.28 | $1.21 | 21,660,692.0 | -6.40% |
| 2024-08 | $10.42 | $7.97 | $2.45 | 11,415,117.0 | -17.58% |
| 2024-07 | $10.70 | $8.41 | $2.29 | 9,411,510.0 | +14.80% |
| 2024-06 | $9.98 | $7.95 | $2.04 | 9,317,541.0 | -2.94% |
| 2024-05 | $10.44 | $7.54 | $2.90 | 15,486,369.0 | -8.92% |
| 2024-04 | $11.69 | $9.80 | $1.89 | 7,070,291.0 | -13.39% |
| 2024-03 | $11.74 | $7.56 | $4.18 | 18,313,380.0 | +29.44% |
| 2024-02 | $10.41 | $8.60 | $1.81 | 9,300,897.0 | -10.80% |
| 2024-01 | $11.01 | $9.11 | $1.90 | 10,835,569.0 | -2.51% |
Enhabit Inc 주식 (EHAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.56 | $10.30 | $1.26 | 9,221,684.0 | -2.91% |
| 2023-11 | $10.83 | $7.26 | $3.57 | 13,613,471.0 | +44.64% |
| 2023-10 | $11.74 | $7.12 | $4.62 | 19,040,062.0 | -34.49% |
| 2023-09 | $13.01 | $11.07 | $1.94 | 10,778,545.0 | -12.18% |
| 2023-08 | $14.22 | $11.22 | $3.00 | 16,228,737.0 | -6.70% |
| 2023-07 | $14.59 | $10.92 | $3.67 | 10,154,980.0 | +19.39% |
| 2023-06 | $14.04 | $10.85 | $3.19 | 19,839,852.0 | +6.88% |
| 2023-05 | $13.62 | $10.51 | $3.11 | 12,554,199.0 | -12.16% |
| 2023-04 | $13.95 | $12.14 | $1.81 | 9,163,772.0 | -11.93% |
| 2023-03 | $15.44 | $13.10 | $2.34 | 14,670,957.0 | -9.38% |
| 2023-02 | $16.64 | $13.00 | $3.64 | 9,816,855.0 | -0.07% |
| 2023-01 | $15.57 | $12.44 | $3.13 | 10,292,004.0 | +16.72% |
2.10%
0.00%
자본화:
|
볼륨(24시간):