16.59
price up icon2.98%   0.4785
 
loading

Ehang Holdings Ltd Adr 주식 (EH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $16.68 $16.04 $0.6421 347,481.0 +2.92%
2025-06-03 $16.46 $16.11 $0.35 620,018.0 +1.19%
2025-06-02 $16.30 $15.78 $0.52 990,354.0 -1.85%
2025-05-30 $16.36 $15.88 $0.4788 1,106,404.0 -0.67%
2025-05-29 $17.07 $16.27 $0.8001 1,381,728.0 -1.92%
2025-05-28 $16.90 $15.93 $0.975 2,885,458.0 +5.51%
2025-05-27 $16.66 $15.45 $1.21 3,517,960.0 -6.96%
2025-05-23 $17.29 $16.51 $0.78 2,559,206.0 -2.19%
2025-05-22 $17.61 $16.67 $0.94 1,315,359.0 +1.58%
2025-05-21 $18.14 $16.98 $1.16 1,486,468.0 -4.90%
2025-05-20 $18.23 $17.68 $0.55 1,106,886.0 +2.10%
2025-05-19 $19.64 $17.54 $2.10 2,722,332.0 -7.57%
2025-05-16 $19.36 $18.89 $0.4701 921,738.0 -0.37%
2025-05-15 $19.67 $18.92 $0.75 1,125,260.0 -3.93%
2025-05-14 $20.85 $19.79 $1.06 1,539,606.0 +3.27%
2025-05-13 $20.08 $18.85 $1.23 1,667,575.0 +0.10%
2025-05-12 $19.87 $18.48 $1.39 2,071,355.0 +4.17%
2025-05-09 $19.25 $18.11 $1.14 1,607,285.0 -2.23%
2025-05-08 $19.01 $18.44 $0.57 690,103.0 +0.64%
2025-05-07 $19.05 $18.55 $0.5044 567,755.0 -1.88%
2025-05-06 $19.29 $18.38 $0.905 1,151,775.0 +2.03%

Ehang Holdings Ltd Adr 주식 (EH) 연도별 가격 이력

이 심층 분석에서는 Ehang Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ehang Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ehang Holdings Ltd Adr 주식 (EH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $16.68 $15.78 $0.90 1,957,853.0 +2.22%
2025-05 $20.85 $15.45 $5.40 33,738,619.0 -3.16%
2025-04 $20.94 $14.01 $6.93 32,529,608.0 -19.82%
2025-03 $25.79 $20.11 $5.68 41,370,492.0 -9.02%
2025-02 $29.76 $16.20 $13.56 57,455,196.0 +35.14%
2025-01 $17.49 $13.88 $3.61 31,364,134.0 +7.91%

Ehang Holdings Ltd Adr 주식 (EH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.45 $13.71 $3.74 28,830,677.0 +0.87%
2024-11 $19.44 $12.02 $7.43 43,199,157.0 -8.87%
2024-10 $22.98 $13.54 $9.44 63,764,843.0 +20.44%
2024-09 $15.13 $10.90 $4.23 19,624,271.0 -2.88%
2024-08 $15.83 $10.40 $5.43 22,026,407.0 +14.11%
2024-07 $15.92 $11.82 $4.10 19,109,638.0 -6.04%
2024-06 $17.38 $13.26 $4.12 13,628,529.0 -19.98%
2024-05 $20.40 $15.21 $5.19 32,325,518.0 -4.77%
2024-04 $21.98 $15.62 $6.36 34,812,891.0 -13.37%
2024-03 $21.20 $10.54 $10.66 42,092,427.0 +90.64%
2024-02 $11.64 $9.51 $2.13 12,481,098.0 +6.20%
2024-01 $16.72 $9.95 $6.77 13,358,803.0 -39.52%

Ehang Holdings Ltd Adr 주식 (EH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.49 $15.71 $2.78 13,720,935.0 -4.60%
2023-11 $19.78 $12.30 $7.48 25,915,066.0 +26.96%
2023-10 $25.78 $13.12 $12.66 26,659,147.0 -23.03%
2023-09 $20.29 $15.71 $4.58 8,727,145.0 -8.67%
2023-08 $23.24 $16.50 $6.74 16,602,710.0 -12.93%
2023-07 $22.74 $14.70 $8.04 30,602,411.0 +49.37%
2023-06 $16.50 $10.09 $6.41 20,507,793.0 +51.55%
2023-05 $11.90 $9.50 $2.40 9,708,075.0 -9.90%
2023-04 $12.18 $9.18 $3.00 12,165,392.0 +1.65%
2023-03 $12.49 $8.63 $3.86 15,130,486.0 -4.79%
2023-02 $16.06 $10.04 $6.02 24,131,410.0 -18.81%
2023-01 $17.84 $8.52 $9.32 50,443,724.0 +64.80%
aerospace_defense LHX
$243.19
price up icon 0.01%
$759.07
price up icon 0.19%
aerospace_defense HWM
$172.81
price up icon 0.35%
aerospace_defense NOC
$494.36
price up icon 1.01%
aerospace_defense GD
$276.04
price up icon 0.12%
aerospace_defense TDG
$1,462.97
price up icon 0.11%
자본화:     |  볼륨(24시간):