Stockscreener 앱 받기
25.26
4.47%
1.08
시간 외 거래:
25.30
0.04
+0.16%
Ehang Holdings Ltd Adr 주식 (EH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-17 | $25.79 | $23.62 | $2.17 | 2,726,579.0 | +4.47% |
| 2025-03-14 | $24.58 | $22.37 | $2.21 | 2,785,884.0 | +11.07% |
| 2025-03-13 | $23.05 | $21.40 | $1.65 | 2,294,526.0 | +0.65% |
| 2025-03-12 | $25.06 | $21.20 | $3.86 | 6,037,694.0 | -3.65% |
| 2025-03-11 | $22.68 | $21.42 | $1.26 | 2,056,800.0 | +5.10% |
| 2025-03-10 | $22.44 | $20.82 | $1.62 | 1,565,466.0 | -5.78% |
| 2025-03-07 | $23.66 | $21.92 | $1.74 | 1,217,268.0 | -0.96% |
| 2025-03-06 | $24.50 | $22.65 | $1.85 | 2,730,623.0 | -3.90% |
| 2025-03-05 | $23.95 | $21.59 | $2.36 | 1,988,854.0 | +12.84% |
| 2025-03-04 | $21.41 | $21.08 | $0.33 | 204,798.0 | +1.34% |
| 2025-03-03 | $23.66 | $20.59 | $3.07 | 2,049,361.0 | -9.28% |
| 2025-02-28 | $23.33 | $21.88 | $1.45 | 1,577,562.0 | -2.92% |
| 2025-02-27 | $25.43 | $23.56 | $1.88 | 1,519,016.0 | -6.34% |
| 2025-02-26 | $25.73 | $24.34 | $1.39 | 2,230,482.0 | +7.04% |
| 2025-02-25 | $24.65 | $23.18 | $1.47 | 1,977,464.0 | +0.25% |
| 2025-02-24 | $24.54 | $22.16 | $2.38 | 3,784,226.0 | -6.74% |
| 2025-02-21 | $28.59 | $25.16 | $3.43 | 3,846,370.0 | -3.22% |
| 2025-02-20 | $27.67 | $25.81 | $1.86 | 2,330,795.0 | -1.44% |
| 2025-02-19 | $27.70 | $26.28 | $1.42 | 2,304,552.0 | +0.42% |
Ehang Holdings Ltd Adr 주식 (EH) 연도별 가격 이력
이 심층 분석에서는 Ehang Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ehang Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ehang Holdings Ltd Adr 주식 (EH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $25.79 | $20.59 | $5.20 | 28,384,432.0 | +10.02% |
| 2025-02 | $29.76 | $16.20 | $13.56 | 57,455,196.0 | +35.14% |
| 2025-01 | $17.49 | $13.88 | $3.61 | 31,364,134.0 | +7.91% |
Ehang Holdings Ltd Adr 주식 (EH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.45 | $13.71 | $3.74 | 28,830,677.0 | +0.87% |
| 2024-11 | $19.44 | $12.02 | $7.43 | 43,199,157.0 | -8.87% |
| 2024-10 | $22.98 | $13.54 | $9.44 | 63,764,843.0 | +20.44% |
| 2024-09 | $15.13 | $10.90 | $4.23 | 19,624,271.0 | -2.88% |
| 2024-08 | $15.83 | $10.40 | $5.43 | 22,026,407.0 | +14.11% |
| 2024-07 | $15.92 | $11.82 | $4.10 | 19,109,638.0 | -6.04% |
| 2024-06 | $17.38 | $13.26 | $4.12 | 13,628,529.0 | -19.98% |
| 2024-05 | $20.40 | $15.21 | $5.19 | 32,325,518.0 | -4.77% |
| 2024-04 | $21.98 | $15.62 | $6.36 | 34,812,891.0 | -13.37% |
| 2024-03 | $21.20 | $10.54 | $10.66 | 42,092,427.0 | +90.64% |
| 2024-02 | $11.64 | $9.51 | $2.13 | 12,481,098.0 | +6.20% |
| 2024-01 | $16.72 | $9.95 | $6.77 | 13,358,803.0 | -39.52% |
Ehang Holdings Ltd Adr 주식 (EH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.49 | $15.71 | $2.78 | 13,720,935.0 | -4.60% |
| 2023-11 | $19.78 | $12.30 | $7.48 | 25,915,066.0 | +26.96% |
| 2023-10 | $25.78 | $13.12 | $12.66 | 26,659,147.0 | -23.03% |
| 2023-09 | $20.29 | $15.71 | $4.58 | 8,727,145.0 | -8.67% |
| 2023-08 | $23.24 | $16.50 | $6.74 | 16,602,710.0 | -12.93% |
| 2023-07 | $22.74 | $14.70 | $8.04 | 30,602,411.0 | +49.37% |
| 2023-06 | $16.50 | $10.09 | $6.41 | 20,507,793.0 | +51.55% |
| 2023-05 | $11.90 | $9.50 | $2.40 | 9,708,075.0 | -9.90% |
| 2023-04 | $12.18 | $9.18 | $3.00 | 12,165,392.0 | +1.65% |
| 2023-03 | $12.49 | $8.63 | $3.86 | 15,130,486.0 | -4.79% |
| 2023-02 | $16.06 | $10.04 | $6.02 | 24,131,410.0 | -18.81% |
| 2023-01 | $17.84 | $8.52 | $9.32 | 50,443,724.0 | +64.80% |
0.91%
0.26%
자본화:
|
볼륨(24시간):