14.22
price down icon3.91%   -0.605
 
loading

Ehang Holdings Ltd Adr 주식 (EH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $15.00 $14.12 $0.88 416,533.0 -4.25%
2025-04-17 $15.10 $14.57 $0.53 1,069,750.0 +1.51%
2025-04-16 $15.01 $14.31 $0.70 1,275,253.0 -4.04%
2025-04-15 $15.84 $15.07 $0.77 894,502.0 -2.90%
2025-04-14 $16.33 $15.34 $0.99 2,095,056.0 +8.59%
2025-04-11 $15.07 $14.02 $1.05 2,132,545.0 -2.30%
2025-04-10 $15.60 $14.44 $1.16 1,790,002.0 -5.32%
2025-04-09 $16.11 $14.35 $1.76 3,268,714.0 +1.30%
2025-04-08 $17.27 $15.16 $2.11 2,016,992.0 -7.11%
2025-04-07 $17.33 $15.40 $1.93 2,538,211.0 -0.84%
2025-04-04 $17.60 $15.98 $1.62 3,005,815.0 -11.72%
2025-04-03 $19.15 $18.53 $0.617 1,443,690.0 -4.20%
2025-04-02 $20.11 $19.47 $0.64 1,170,089.0 -0.30%
2025-04-01 $20.94 $19.38 $1.56 2,236,838.0 -5.03%
2025-03-31 $21.46 $20.39 $1.07 2,784,473.0 +0.67%
2025-03-28 $22.10 $20.11 $1.99 2,463,725.0 -6.49%
2025-03-27 $22.87 $21.96 $0.9088 1,446,003.0 -0.63%
2025-03-26 $22.90 $21.81 $1.09 1,405,911.0 +0.22%
2025-03-25 $23.34 $22.11 $1.23 1,138,178.0 -3.17%
2025-03-24 $23.44 $22.50 $0.94 904,939.0 -0.17%

Ehang Holdings Ltd Adr 주식 (EH) 연도별 가격 이력

이 심층 분석에서는 Ehang Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ehang Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ehang Holdings Ltd Adr 주식 (EH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $20.94 $14.02 $6.92 25,353,990.0 -32.02%
2025-03 $25.79 $20.11 $5.68 41,370,492.0 -9.02%
2025-02 $29.76 $16.20 $13.56 57,455,196.0 +35.14%
2025-01 $17.49 $13.88 $3.61 31,364,134.0 +7.91%

Ehang Holdings Ltd Adr 주식 (EH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.45 $13.71 $3.74 28,830,677.0 +0.87%
2024-11 $19.44 $12.02 $7.43 43,199,157.0 -8.87%
2024-10 $22.98 $13.54 $9.44 63,764,843.0 +20.44%
2024-09 $15.13 $10.90 $4.23 19,624,271.0 -2.88%
2024-08 $15.83 $10.40 $5.43 22,026,407.0 +14.11%
2024-07 $15.92 $11.82 $4.10 19,109,638.0 -6.04%
2024-06 $17.38 $13.26 $4.12 13,628,529.0 -19.98%
2024-05 $20.40 $15.21 $5.19 32,325,518.0 -4.77%
2024-04 $21.98 $15.62 $6.36 34,812,891.0 -13.37%
2024-03 $21.20 $10.54 $10.66 42,092,427.0 +90.64%
2024-02 $11.64 $9.51 $2.13 12,481,098.0 +6.20%
2024-01 $16.72 $9.95 $6.77 13,358,803.0 -39.52%

Ehang Holdings Ltd Adr 주식 (EH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.49 $15.71 $2.78 13,720,935.0 -4.60%
2023-11 $19.78 $12.30 $7.48 25,915,066.0 +26.96%
2023-10 $25.78 $13.12 $12.66 26,659,147.0 -23.03%
2023-09 $20.29 $15.71 $4.58 8,727,145.0 -8.67%
2023-08 $23.24 $16.50 $6.74 16,602,710.0 -12.93%
2023-07 $22.74 $14.70 $8.04 30,602,411.0 +49.37%
2023-06 $16.50 $10.09 $6.41 20,507,793.0 +51.55%
2023-05 $11.90 $9.50 $2.40 9,708,075.0 -9.90%
2023-04 $12.18 $9.18 $3.00 12,165,392.0 +1.65%
2023-03 $12.49 $8.63 $3.86 15,130,486.0 -4.79%
2023-02 $16.06 $10.04 $6.02 24,131,410.0 -18.81%
2023-01 $17.84 $8.52 $9.32 50,443,724.0 +64.80%
aerospace_defense LHX
$217.64
price down icon 0.78%
$553.46
price down icon 1.11%
aerospace_defense HWM
$121.89
price up icon 1.42%
aerospace_defense GD
$275.14
price down icon 0.42%
aerospace_defense TDG
$1,328.40
price up icon 0.65%
aerospace_defense NOC
$535.40
price down icon 0.06%
자본화:     |  볼륨(24시간):