25.26
price up icon4.47%   1.08
after-market 시간 외 거래: 25.30 0.04 +0.16%
loading

Ehang Holdings Ltd Adr 주식 (EH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-17 $25.79 $23.62 $2.17 2,726,579.0 +4.47%
2025-03-14 $24.58 $22.37 $2.21 2,785,884.0 +11.07%
2025-03-13 $23.05 $21.40 $1.65 2,294,526.0 +0.65%
2025-03-12 $25.06 $21.20 $3.86 6,037,694.0 -3.65%
2025-03-11 $22.68 $21.42 $1.26 2,056,800.0 +5.10%
2025-03-10 $22.44 $20.82 $1.62 1,565,466.0 -5.78%
2025-03-07 $23.66 $21.92 $1.74 1,217,268.0 -0.96%
2025-03-06 $24.50 $22.65 $1.85 2,730,623.0 -3.90%
2025-03-05 $23.95 $21.59 $2.36 1,988,854.0 +12.84%
2025-03-04 $21.41 $21.08 $0.33 204,798.0 +1.34%
2025-03-03 $23.66 $20.59 $3.07 2,049,361.0 -9.28%
2025-02-28 $23.33 $21.88 $1.45 1,577,562.0 -2.92%
2025-02-27 $25.43 $23.56 $1.88 1,519,016.0 -6.34%
2025-02-26 $25.73 $24.34 $1.39 2,230,482.0 +7.04%
2025-02-25 $24.65 $23.18 $1.47 1,977,464.0 +0.25%
2025-02-24 $24.54 $22.16 $2.38 3,784,226.0 -6.74%
2025-02-21 $28.59 $25.16 $3.43 3,846,370.0 -3.22%
2025-02-20 $27.67 $25.81 $1.86 2,330,795.0 -1.44%
2025-02-19 $27.70 $26.28 $1.42 2,304,552.0 +0.42%

Ehang Holdings Ltd Adr 주식 (EH) 연도별 가격 이력

이 심층 분석에서는 Ehang Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ehang Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ehang Holdings Ltd Adr 주식 (EH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $25.79 $20.59 $5.20 28,384,432.0 +10.02%
2025-02 $29.76 $16.20 $13.56 57,455,196.0 +35.14%
2025-01 $17.49 $13.88 $3.61 31,364,134.0 +7.91%

Ehang Holdings Ltd Adr 주식 (EH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.45 $13.71 $3.74 28,830,677.0 +0.87%
2024-11 $19.44 $12.02 $7.43 43,199,157.0 -8.87%
2024-10 $22.98 $13.54 $9.44 63,764,843.0 +20.44%
2024-09 $15.13 $10.90 $4.23 19,624,271.0 -2.88%
2024-08 $15.83 $10.40 $5.43 22,026,407.0 +14.11%
2024-07 $15.92 $11.82 $4.10 19,109,638.0 -6.04%
2024-06 $17.38 $13.26 $4.12 13,628,529.0 -19.98%
2024-05 $20.40 $15.21 $5.19 32,325,518.0 -4.77%
2024-04 $21.98 $15.62 $6.36 34,812,891.0 -13.37%
2024-03 $21.20 $10.54 $10.66 42,092,427.0 +90.64%
2024-02 $11.64 $9.51 $2.13 12,481,098.0 +6.20%
2024-01 $16.72 $9.95 $6.77 13,358,803.0 -39.52%

Ehang Holdings Ltd Adr 주식 (EH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.49 $15.71 $2.78 13,720,935.0 -4.60%
2023-11 $19.78 $12.30 $7.48 25,915,066.0 +26.96%
2023-10 $25.78 $13.12 $12.66 26,659,147.0 -23.03%
2023-09 $20.29 $15.71 $4.58 8,727,145.0 -8.67%
2023-08 $23.24 $16.50 $6.74 16,602,710.0 -12.93%
2023-07 $22.74 $14.70 $8.04 30,602,411.0 +49.37%
2023-06 $16.50 $10.09 $6.41 20,507,793.0 +51.55%
2023-05 $11.90 $9.50 $2.40 9,708,075.0 -9.90%
2023-04 $12.18 $9.18 $3.00 12,165,392.0 +1.65%
2023-03 $12.49 $8.63 $3.86 15,130,486.0 -4.79%
2023-02 $16.06 $10.04 $6.02 24,131,410.0 -18.81%
2023-01 $17.84 $8.52 $9.32 50,443,724.0 +64.80%
aerospace_defense LHX
$212.98
price up icon 0.91%
$554.82
price down icon 0.26%
aerospace_defense HWM
$129.27
price up icon 2.18%
aerospace_defense NOC
$490.50
price up icon 1.15%
aerospace_defense GD
$265.18
price up icon 1.20%
aerospace_defense TDG
$1,358.94
price up icon 0.92%
자본화:     |  볼륨(24시간):