16.96
price up icon3.23%   0.53
after-market 시간 외 거래: 16.97 0.010 +0.06%
loading

Ehang Holdings Ltd Adr 주식 (EH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $17.32 $16.49 $0.828 2,120,916.0 +3.23%
2025-06-24 $16.57 $15.80 $0.775 1,293,274.0 +5.66%
2025-06-23 $16.25 $15.38 $0.87 1,858,225.0 -4.07%
2025-06-20 $16.75 $16.18 $0.57 1,404,565.0 -2.70%
2025-06-18 $17.07 $15.97 $1.10 1,511,315.0 +2.27%
2025-06-17 $16.57 $16.05 $0.52 819,976.0 -0.12%
2025-06-16 $17.16 $16.24 $0.925 1,646,965.0 -2.04%
2025-06-13 $16.84 $16.35 $0.49 1,006,662.0 -1.65%
2025-06-12 $17.27 $16.83 $0.445 1,113,304.0 -2.08%
2025-06-11 $17.38 $16.82 $0.56 1,586,006.0 +1.77%
2025-06-10 $17.09 $16.58 $0.5103 1,020,986.0 -0.23%
2025-06-09 $17.47 $16.74 $0.73 2,366,080.0 +4.74%
2025-06-06 $16.34 $15.85 $0.488 917,553.0 +1.31%
2025-06-05 $17.04 $15.91 $1.12 1,144,596.0 -1.59%
2025-06-04 $16.68 $16.04 $0.6421 772,993.0 +1.24%
2025-06-03 $16.46 $16.11 $0.35 620,018.0 +1.19%
2025-06-02 $16.30 $15.78 $0.52 990,354.0 -1.85%
2025-05-30 $16.36 $15.88 $0.4788 1,106,404.0 -0.67%
2025-05-29 $17.07 $16.27 $0.8001 1,381,728.0 -1.92%
2025-05-28 $16.90 $15.93 $0.975 2,885,458.0 +5.51%

Ehang Holdings Ltd Adr 주식 (EH) 연도별 가격 이력

이 심층 분석에서는 Ehang Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ehang Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ehang Holdings Ltd Adr 주식 (EH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $17.47 $15.38 $2.09 24,314,704.0 +4.56%
2025-05 $20.85 $15.45 $5.40 33,738,619.0 -3.16%
2025-04 $20.94 $14.01 $6.93 32,529,608.0 -19.82%
2025-03 $25.79 $20.11 $5.68 41,370,492.0 -9.02%
2025-02 $29.76 $16.20 $13.56 57,455,196.0 +35.14%
2025-01 $17.49 $13.88 $3.61 31,364,134.0 +7.91%

Ehang Holdings Ltd Adr 주식 (EH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.45 $13.71 $3.74 28,830,677.0 +0.87%
2024-11 $19.44 $12.02 $7.43 43,199,157.0 -8.87%
2024-10 $22.98 $13.54 $9.44 63,764,843.0 +20.44%
2024-09 $15.13 $10.90 $4.23 19,624,271.0 -2.88%
2024-08 $15.83 $10.40 $5.43 22,026,407.0 +14.11%
2024-07 $15.92 $11.82 $4.10 19,109,638.0 -6.04%
2024-06 $17.38 $13.26 $4.12 13,628,529.0 -19.98%
2024-05 $20.40 $15.21 $5.19 32,325,518.0 -4.77%
2024-04 $21.98 $15.62 $6.36 34,812,891.0 -13.37%
2024-03 $21.20 $10.54 $10.66 42,092,427.0 +90.64%
2024-02 $11.64 $9.51 $2.13 12,481,098.0 +6.20%
2024-01 $16.72 $9.95 $6.77 13,358,803.0 -39.52%

Ehang Holdings Ltd Adr 주식 (EH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.49 $15.71 $2.78 13,720,935.0 -4.60%
2023-11 $19.78 $12.30 $7.48 25,915,066.0 +26.96%
2023-10 $25.78 $13.12 $12.66 26,659,147.0 -23.03%
2023-09 $20.29 $15.71 $4.58 8,727,145.0 -8.67%
2023-08 $23.24 $16.50 $6.74 16,602,710.0 -12.93%
2023-07 $22.74 $14.70 $8.04 30,602,411.0 +49.37%
2023-06 $16.50 $10.09 $6.41 20,507,793.0 +51.55%
2023-05 $11.90 $9.50 $2.40 9,708,075.0 -9.90%
2023-04 $12.18 $9.18 $3.00 12,165,392.0 +1.65%
2023-03 $12.49 $8.63 $3.86 15,130,486.0 -4.79%
2023-02 $16.06 $10.04 $6.02 24,131,410.0 -18.81%
2023-01 $17.84 $8.52 $9.32 50,443,724.0 +64.80%
aerospace_defense LHX
$247.87
price up icon 0.49%
$785.07
price down icon 1.16%
aerospace_defense HWM
$176.08
price down icon 0.28%
aerospace_defense NOC
$486.92
price up icon 0.60%
aerospace_defense GD
$285.91
price up icon 1.73%
aerospace_defense TDG
$1,457.24
price down icon 1.07%
자본화:     |  볼륨(24시간):