Stockscreener 앱 받기
192.16
1.37%
-2.66
시간 외 거래:
194.82
2.66
+1.38%
Eastgroup Properties Inc 주식 (EGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $193.3 | $190.9 | $2.41 | 183,948.0 | -1.37% |
| 2026-03-04 | $196.2 | $193.0 | $3.22 | 261,568.0 | -0.33% |
| 2026-03-03 | $196.0 | $191.2 | $4.77 | 362,318.0 | -0.40% |
| 2026-03-02 | $197.1 | $194.2 | $2.91 | 452,067.0 | -0.03% |
| 2026-02-27 | $197.9 | $191.9 | $6.08 | 507,862.0 | +0.71% |
| 2026-02-26 | $195.1 | $189.7 | $5.33 | 307,890.0 | +2.14% |
| 2026-02-25 | $191.9 | $188.9 | $2.95 | 300,410.0 | +0.15% |
| 2026-02-24 | $192.5 | $189.6 | $2.87 | 549,325.0 | -0.43% |
| 2026-02-23 | $194.0 | $191.0 | $2.93 | 279,663.0 | -0.79% |
| 2026-02-20 | $193.4 | $189.2 | $4.19 | 567,718.0 | +1.20% |
| 2026-02-19 | $192.2 | $190.2 | $2.00 | 244,992.0 | -0.35% |
| 2026-02-18 | $192.6 | $190.1 | $2.50 | 309,442.0 | -0.79% |
| 2026-02-17 | $193.7 | $190.5 | $3.21 | 414,291.0 | +1.00% |
| 2026-02-13 | $191.8 | $187.0 | $4.86 | 706,260.0 | +1.88% |
| 2026-02-12 | $191.2 | $185.5 | $5.70 | 630,337.0 | -1.32% |
| 2026-02-11 | $192.9 | $189.7 | $3.19 | 199,675.0 | -1.17% |
| 2026-02-10 | $193.1 | $190.9 | $2.23 | 277,524.0 | +0.87% |
| 2026-02-09 | $191.6 | $189.2 | $2.38 | 298,833.0 | +0.31% |
| 2026-02-06 | $191.0 | $187.1 | $3.97 | 461,832.0 | +0.76% |
| 2026-02-05 | $190.5 | $181.2 | $9.25 | 561,409.0 | +2.92% |
| 2026-02-04 | $184.2 | $180.1 | $4.10 | 674,725.0 | +1.68% |
Eastgroup Properties Inc 주식 (EGP) 연도별 가격 이력
이 심층 분석에서는 Eastgroup Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eastgroup Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eastgroup Properties Inc 주식 (EGP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $197.1 | $190.9 | $6.23 | 1,443,849.0 | -2.11% |
| 2026-02 | $197.9 | $179.6 | $18.33 | 8,334,851.0 | +8.08% |
| 2026-01 | $188.4 | $176.7 | $11.74 | 7,275,728.0 | +1.96% |
Eastgroup Properties Inc 주식 (EGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $187.2 | $177.2 | $10.08 | 6,400,576.0 | +0.18% |
| 2025-11 | $182.7 | $172.2 | $10.53 | 6,003,918.0 | +3.81% |
| 2025-10 | $183.4 | $166.1 | $17.27 | 7,951,054.0 | +3.11% |
| 2025-09 | $171.8 | $163.1 | $8.74 | 8,703,806.0 | -0.18% |
| 2025-08 | $171.2 | $159.4 | $11.88 | 6,969,167.0 | +3.87% |
| 2025-07 | $171.2 | $160.8 | $10.37 | 10,113,057.0 | -2.32% |
| 2025-06 | $175.1 | $163.7 | $11.44 | 6,552,852.0 | -1.43% |
| 2025-05 | $174.5 | $162.5 | $11.94 | 6,521,413.0 | +3.75% |
| 2025-04 | $178.0 | $137.7 | $40.30 | 12,432,450.0 | -7.23% |
| 2025-03 | $188.9 | $172.2 | $16.74 | 10,287,547.0 | -3.66% |
| 2025-02 | $183.4 | $165.9 | $17.50 | 8,890,351.0 | +7.80% |
| 2025-01 | $173.1 | $155.1 | $18.03 | 7,364,821.0 | +5.69% |
Eastgroup Properties Inc 주식 (EGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $175.4 | $158.5 | $16.85 | 5,720,386.0 | -6.43% |
| 2024-11 | $178.8 | $168.3 | $10.51 | 6,701,743.0 | +0.54% |
| 2024-10 | $187.5 | $171.0 | $16.51 | 7,592,553.0 | -8.32% |
| 2024-09 | $192.2 | $180.9 | $11.29 | 7,337,229.0 | +0.23% |
| 2024-08 | $190.3 | $178.7 | $11.61 | 5,608,638.0 | -0.32% |
| 2024-07 | $192.6 | $167.8 | $24.80 | 6,236,801.0 | +9.93% |
| 2024-06 | $171.1 | $161.9 | $9.17 | 5,448,340.0 | +2.98% |
| 2024-05 | $168.4 | $155.4 | $13.04 | 5,609,878.0 | +6.32% |
| 2024-04 | $180.4 | $155.2 | $25.20 | 6,531,255.0 | -13.58% |
| 2024-03 | $182.6 | $173.0 | $9.60 | 6,028,209.0 | +2.32% |
| 2024-02 | $188.6 | $175.5 | $13.08 | 6,007,438.0 | -0.98% |
| 2024-01 | $185.0 | $175.0 | $10.03 | 5,163,515.0 | -3.33% |
1.48%
자본화:
|
볼륨(24시간):