Stockscreener 앱 받기
171.51
0.29%
0.4995
Eastgroup Properties Inc 주식 (EGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $172.4 | $170.4 | $1.97 | 113,783.0 | +0.23% |
| 2024-11-20 | $173.6 | $169.3 | $4.34 | 293,518.0 | -1.78% |
| 2024-11-19 | $174.6 | $171.4 | $3.13 | 297,582.0 | +0.80% |
| 2024-11-18 | $174.1 | $171.1 | $3.02 | 252,761.0 | +0.42% |
| 2024-11-15 | $172.4 | $168.3 | $4.11 | 356,430.0 | +0.58% |
| 2024-11-14 | $175.8 | $170.1 | $5.69 | 310,080.0 | -2.41% |
| 2024-11-13 | $176.7 | $174.5 | $2.18 | 285,473.0 | +0.53% |
| 2024-11-12 | $175.7 | $173.7 | $2.02 | 610,743.0 | -0.49% |
| 2024-11-11 | $178.8 | $174.6 | $4.23 | 392,160.0 | -0.48% |
| 2024-11-08 | $176.3 | $173.5 | $2.81 | 264,234.0 | +1.34% |
| 2024-11-07 | $175.7 | $173.2 | $2.51 | 313,507.0 | -0.75% |
| 2024-11-06 | $178.5 | $173.3 | $5.19 | 953,189.0 | +1.26% |
| 2024-11-05 | $173.0 | $169.6 | $3.36 | 203,153.0 | +1.14% |
| 2024-11-04 | $172.8 | $169.8 | $2.98 | 236,831.0 | -0.20% |
| 2024-11-01 | $173.4 | $170.9 | $2.42 | 276,312.0 | -0.05% |
| 2024-10-31 | $174.8 | $171.0 | $3.85 | 286,379.0 | -1.61% |
| 2024-10-30 | $176.6 | $173.8 | $2.77 | 337,234.0 | +0.03% |
| 2024-10-29 | $176.5 | $173.9 | $2.62 | 330,967.0 | -1.38% |
| 2024-10-28 | $178.3 | $175.6 | $2.75 | 409,950.0 | -0.03% |
| 2024-10-25 | $179.9 | $176.2 | $3.72 | 534,340.0 | -1.12% |
| 2024-10-24 | $180.9 | $175.8 | $5.07 | 603,431.0 | -1.48% |
| 2024-10-23 | $182.4 | $180.6 | $1.76 | 351,977.0 | +0.54% |
| 2024-10-22 | $181.3 | $178.5 | $2.84 | 220,613.0 | +0.41% |
Eastgroup Properties Inc 주식 (EGP) 연도별 가격 이력
이 심층 분석에서는 Eastgroup Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eastgroup Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eastgroup Properties Inc 주식 (EGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $178.8 | $168.3 | $10.51 | 5,159,756.0 | +0.07% |
| 2024-10 | $187.5 | $171.0 | $16.51 | 7,592,553.0 | -8.32% |
| 2024-09 | $192.2 | $180.9 | $11.29 | 7,337,229.0 | +0.23% |
| 2024-08 | $190.3 | $178.7 | $11.61 | 5,608,638.0 | -0.32% |
| 2024-07 | $192.6 | $167.8 | $24.80 | 6,236,801.0 | +9.93% |
| 2024-06 | $171.1 | $161.9 | $9.17 | 5,448,340.0 | +2.98% |
| 2024-05 | $168.4 | $155.4 | $13.04 | 5,609,878.0 | +6.32% |
| 2024-04 | $180.4 | $155.2 | $25.20 | 6,531,255.0 | -13.58% |
| 2024-03 | $182.6 | $173.0 | $9.60 | 6,028,209.0 | +2.32% |
| 2024-02 | $188.6 | $175.5 | $13.08 | 6,007,438.0 | -0.98% |
| 2024-01 | $185.0 | $175.0 | $10.03 | 5,163,515.0 | -3.33% |
Eastgroup Properties Inc 주식 (EGP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $186.3 | $172.1 | $14.14 | 7,244,050.0 | +5.63% |
| 2023-11 | $173.9 | $162.9 | $10.95 | 6,602,291.0 | +6.43% |
| 2023-10 | $173.1 | $154.8 | $18.39 | 5,514,602.0 | -1.97% |
| 2023-09 | $181.4 | $164.4 | $16.93 | 5,189,283.0 | -7.29% |
| 2023-08 | $181.7 | $171.0 | $10.64 | 5,901,979.0 | +1.38% |
| 2023-07 | $188.8 | $171.5 | $17.31 | 6,316,802.0 | +2.06% |
| 2023-06 | $176.2 | $161.6 | $14.62 | 7,263,528.0 | +5.46% |
| 2023-05 | $173.2 | $157.7 | $15.56 | 4,915,475.0 | -1.17% |
| 2023-04 | $170.6 | $158.7 | $11.98 | 4,151,571.0 | +0.75% |
| 2023-03 | $168.0 | $152.4 | $15.56 | 5,722,815.0 | +1.26% |
| 2023-02 | $176.3 | $162.5 | $13.76 | 4,369,716.0 | -2.96% |
| 2023-01 | $169.1 | $145.3 | $23.81 | 4,491,731.0 | +13.64% |
Eastgroup Properties Inc 주식 (EGP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $160.1 | $144.4 | $15.66 | 5,194,262.0 | -4.63% |
| 2022-11 | $164.3 | $147.3 | $16.96 | 4,529,202.0 | -0.93% |
| 2022-10 | $156.7 | $137.5 | $19.24 | 7,700,284.0 | +8.56% |
| 2022-09 | $173.0 | $139.1 | $33.89 | 6,348,497.0 | -12.54% |
| 2022-08 | $180.2 | $164.5 | $15.74 | 4,277,641.0 | -3.23% |
| 2022-07 | $171.3 | $151.6 | $19.72 | 3,991,165.0 | +10.50% |
| 2022-06 | $168.5 | $148.3 | $20.19 | 11,219,254.0 | -4.47% |
| 2022-05 | $188.6 | $151.2 | $37.37 | 7,899,167.0 | -13.84% |
| 2022-04 | $217.5 | $187.0 | $30.49 | 5,937,681.0 | -7.76% |
| 2022-03 | $207.9 | $185.4 | $22.50 | 5,481,728.0 | +6.56% |
| 2022-02 | $204.8 | $181.0 | $23.80 | 4,473,881.0 | -4.58% |
| 2022-01 | $228.6 | $188.4 | $40.26 | 4,141,035.0 | -12.26% |
0.60%
0.31%
자본화:
|
볼륨(24시간):