Stockscreener 앱 받기
183.95
0.15%
-0.0729
Eastgroup Properties Inc 주식 (EGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $185.0 | $183.4 | $1.66 | 56,125.0 | -0.08% |
| 2026-01-08 | $185.5 | $182.9 | $2.65 | 344,098.0 | +0.21% |
| 2026-01-07 | $184.7 | $182.0 | $2.68 | 546,334.0 | +1.39% |
| 2026-01-06 | $181.0 | $177.8 | $3.19 | 247,246.0 | +0.46% |
| 2026-01-05 | $181.8 | $177.3 | $4.41 | 257,748.0 | +0.15% |
| 2026-01-02 | $180.0 | $176.7 | $3.26 | 296,918.0 | +0.99% |
| 2025-12-31 | $180.1 | $177.5 | $2.55 | 230,953.0 | -1.85% |
| 2025-12-30 | $181.8 | $180.3 | $1.49 | 183,971.0 | +0.35% |
| 2025-12-29 | $181.8 | $179.6 | $2.28 | 196,197.0 | -0.06% |
| 2025-12-26 | $181.7 | $180.0 | $1.73 | 121,121.0 | -0.22% |
| 2025-12-24 | $183.2 | $181.1 | $2.11 | 166,178.0 | +0.44% |
| 2025-12-23 | $181.1 | $179.5 | $1.57 | 203,620.0 | -0.31% |
| 2025-12-22 | $182.3 | $180.3 | $1.96 | 220,907.0 | +0.23% |
| 2025-12-19 | $184.8 | $180.0 | $4.82 | 569,365.0 | -0.71% |
| 2025-12-18 | $184.9 | $181.4 | $3.51 | 284,163.0 | -0.27% |
| 2025-12-17 | $183.0 | $179.8 | $3.22 | 420,158.0 | +0.82% |
| 2025-12-16 | $184.8 | $181.0 | $3.74 | 491,268.0 | -1.34% |
| 2025-12-15 | $183.5 | $181.3 | $2.20 | 355,496.0 | +0.53% |
| 2025-12-12 | $187.2 | $181.2 | $6.02 | 419,260.0 | -0.94% |
| 2025-12-11 | $185.0 | $182.4 | $2.58 | 342,787.0 | +0.89% |
| 2025-12-10 | $183.6 | $179.3 | $4.31 | 365,721.0 | +1.97% |
Eastgroup Properties Inc 주식 (EGP) 연도별 가격 이력
이 심층 분석에서는 Eastgroup Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eastgroup Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eastgroup Properties Inc 주식 (EGP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $185.5 | $176.7 | $8.84 | 1,748,469.0 | +3.14% |
Eastgroup Properties Inc 주식 (EGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $187.2 | $177.2 | $10.08 | 6,400,576.0 | +0.18% |
| 2025-11 | $182.7 | $172.2 | $10.53 | 6,003,918.0 | +3.81% |
| 2025-10 | $183.4 | $166.1 | $17.27 | 7,951,054.0 | +3.11% |
| 2025-09 | $171.8 | $163.1 | $8.74 | 8,703,806.0 | -0.18% |
| 2025-08 | $171.2 | $159.4 | $11.88 | 6,969,167.0 | +3.87% |
| 2025-07 | $171.2 | $160.8 | $10.37 | 10,113,057.0 | -2.32% |
| 2025-06 | $175.1 | $163.7 | $11.44 | 6,552,852.0 | -1.43% |
| 2025-05 | $174.5 | $162.5 | $11.94 | 6,521,413.0 | +3.75% |
| 2025-04 | $178.0 | $137.7 | $40.30 | 12,432,450.0 | -7.23% |
| 2025-03 | $188.9 | $172.2 | $16.74 | 10,287,547.0 | -3.66% |
| 2025-02 | $183.4 | $165.9 | $17.50 | 8,890,351.0 | +7.80% |
| 2025-01 | $173.1 | $155.1 | $18.03 | 7,364,821.0 | +5.69% |
Eastgroup Properties Inc 주식 (EGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $175.4 | $158.5 | $16.85 | 5,720,386.0 | -6.43% |
| 2024-11 | $178.8 | $168.3 | $10.51 | 6,701,743.0 | +0.54% |
| 2024-10 | $187.5 | $171.0 | $16.51 | 7,592,553.0 | -8.32% |
| 2024-09 | $192.2 | $180.9 | $11.29 | 7,337,229.0 | +0.23% |
| 2024-08 | $190.3 | $178.7 | $11.61 | 5,608,638.0 | -0.32% |
| 2024-07 | $192.6 | $167.8 | $24.80 | 6,236,801.0 | +9.93% |
| 2024-06 | $171.1 | $161.9 | $9.17 | 5,448,340.0 | +2.98% |
| 2024-05 | $168.4 | $155.4 | $13.04 | 5,609,878.0 | +6.32% |
| 2024-04 | $180.4 | $155.2 | $25.20 | 6,531,255.0 | -13.58% |
| 2024-03 | $182.6 | $173.0 | $9.60 | 6,028,209.0 | +2.32% |
| 2024-02 | $188.6 | $175.5 | $13.08 | 6,007,438.0 | -0.98% |
| 2024-01 | $185.0 | $175.0 | $10.03 | 5,163,515.0 | -3.33% |
0.94%
자본화:
|
볼륨(24시간):