176.09
price down icon0.03%   -0.06
pre-market  시장 영업 전:  176.09  
loading

Eastgroup Properties Inc 주식 (EGP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $178.0 $174.3 $3.65 465,616.0 -0.03%
2025-03-31 $177.6 $175.1 $2.49 603,601.0 -0.16%
2025-03-28 $177.9 $174.6 $3.34 411,180.0 -0.21%
2025-03-27 $179.6 $176.5 $3.09 382,442.0 -0.60%
2025-03-26 $178.6 $176.0 $2.60 552,997.0 +1.52%
2025-03-25 $177.8 $174.0 $3.75 480,219.0 -0.66%
2025-03-24 $176.6 $173.1 $3.51 483,491.0 +1.88%
2025-03-21 $176.0 $172.2 $3.86 992,366.0 -2.13%
2025-03-20 $179.8 $176.4 $3.38 533,593.0 -1.34%
2025-03-19 $180.2 $177.6 $2.56 572,105.0 -0.19%
2025-03-18 $182.2 $179.2 $3.00 381,520.0 -1.06%
2025-03-17 $182.1 $178.4 $3.69 454,024.0 +0.91%
2025-03-14 $180.2 $177.1 $3.02 433,999.0 +1.89%
2025-03-13 $183.2 $176.3 $6.92 464,409.0 -2.47%
2025-03-12 $183.4 $180.1 $3.34 432,997.0 -0.87%
2025-03-11 $183.2 $179.9 $3.35 467,051.0 +0.84%
2025-03-10 $186.6 $179.9 $6.68 507,828.0 -1.80%
2025-03-07 $188.9 $184.4 $4.49 555,433.0 -0.61%
2025-03-06 $187.3 $184.1 $3.28 563,682.0 -1.02%
2025-03-05 $188.1 $183.2 $4.94 373,523.0 +1.82%
2025-03-04 $185.8 $184.1 $1.76 156,827.0 -0.47%

Eastgroup Properties Inc 주식 (EGP) 연도별 가격 이력

이 심층 분석에서는 Eastgroup Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eastgroup Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eastgroup Properties Inc 주식 (EGP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $178.0 $174.3 $3.65 465,616.0 +0.00%
2025-03 $188.9 $172.2 $16.74 10,753,163.0 -3.70%
2025-02 $183.4 $165.9 $17.50 8,890,351.0 +7.80%
2025-01 $173.1 $155.1 $18.03 7,364,821.0 +5.69%

Eastgroup Properties Inc 주식 (EGP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $175.4 $158.5 $16.85 5,720,386.0 -6.43%
2024-11 $178.8 $168.3 $10.51 6,701,743.0 +0.54%
2024-10 $187.5 $171.0 $16.51 7,592,553.0 -8.32%
2024-09 $192.2 $180.9 $11.29 7,337,229.0 +0.23%
2024-08 $190.3 $178.7 $11.61 5,608,638.0 -0.32%
2024-07 $192.6 $167.8 $24.80 6,236,801.0 +9.93%
2024-06 $171.1 $161.9 $9.17 5,448,340.0 +2.98%
2024-05 $168.4 $155.4 $13.04 5,609,878.0 +6.32%
2024-04 $180.4 $155.2 $25.20 6,531,255.0 -13.58%
2024-03 $182.6 $173.0 $9.60 6,028,209.0 +2.32%
2024-02 $188.6 $175.5 $13.08 6,007,438.0 -0.98%
2024-01 $185.0 $175.0 $10.03 5,163,515.0 -3.33%

Eastgroup Properties Inc 주식 (EGP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $186.3 $172.1 $14.14 7,244,050.0 +5.63%
2023-11 $173.9 $162.9 $10.95 6,602,291.0 +6.43%
2023-10 $173.1 $154.8 $18.39 5,514,602.0 -1.97%
2023-09 $181.4 $164.4 $16.93 5,189,283.0 -7.29%
2023-08 $181.7 $171.0 $10.64 5,901,979.0 +1.38%
2023-07 $188.8 $171.5 $17.31 6,316,802.0 +2.06%
2023-06 $176.2 $161.6 $14.62 7,263,528.0 +5.46%
2023-05 $173.2 $157.7 $15.56 4,915,475.0 -1.17%
2023-04 $170.6 $158.7 $11.98 4,151,571.0 +0.75%
2023-03 $168.0 $152.4 $15.56 5,722,815.0 +1.26%
2023-02 $176.3 $162.5 $13.76 4,369,716.0 -2.96%
2023-01 $169.1 $145.3 $23.81 4,491,731.0 +13.64%
$39.14
price down icon 0.03%
$42.03
price down icon 1.59%
reit_industrial FR
$53.91
price down icon 0.09%
$36.23
price up icon 0.30%
$63.36
price up icon 0.22%
자본화:     |  볼륨(24시간):