171.19
price up icon1.35%   2.28
after-market 시간 외 거래: 171.19
loading

Eastgroup Properties Inc 주식 (EGP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $171.5 $169.8 $1.63 283,612.0 +1.35%
2025-06-05 $169.4 $167.2 $2.23 222,336.0 +0.31%
2025-06-04 $169.8 $168.3 $1.50 343,463.0 -0.73%
2025-06-03 $170.6 $168.4 $2.15 340,421.0 -0.62%
2025-06-02 $170.9 $166.5 $4.42 222,521.0 +0.67%
2025-05-30 $170.3 $167.8 $2.47 500,930.0 -0.60%
2025-05-29 $172.5 $169.3 $3.21 416,301.0 +1.26%
2025-05-28 $168.8 $167.1 $1.67 242,850.0 +0.32%
2025-05-27 $168.3 $165.1 $3.20 252,312.0 +1.88%
2025-05-23 $165.9 $163.7 $2.27 301,646.0 -0.70%
2025-05-22 $167.1 $164.6 $2.54 243,425.0 -0.27%
2025-05-21 $171.8 $166.1 $5.70 276,799.0 -2.73%
2025-05-20 $172.2 $170.5 $1.78 243,002.0 -0.92%
2025-05-19 $173.0 $170.0 $3.05 209,138.0 -0.22%
2025-05-16 $173.3 $170.5 $2.72 314,531.0 +1.35%
2025-05-15 $170.8 $167.3 $3.47 204,798.0 +1.53%
2025-05-14 $170.6 $167.4 $3.21 362,684.0 -1.83%
2025-05-13 $173.2 $170.2 $3.01 474,451.0 -0.65%
2025-05-12 $174.5 $171.8 $2.63 312,964.0 +2.67%
2025-05-09 $168.6 $166.9 $1.72 231,352.0 +0.57%
2025-05-08 $168.7 $164.3 $4.38 324,196.0 +1.14%

Eastgroup Properties Inc 주식 (EGP) 연도별 가격 이력

이 심층 분석에서는 Eastgroup Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eastgroup Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eastgroup Properties Inc 주식 (EGP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $171.5 $166.5 $4.98 1,695,965.0 +0.97%
2025-05 $174.5 $162.5 $11.94 6,521,413.0 +3.75%
2025-04 $178.0 $137.7 $40.30 12,432,450.0 -7.23%
2025-03 $188.9 $172.2 $16.74 10,287,547.0 -3.66%
2025-02 $183.4 $165.9 $17.50 8,890,351.0 +7.80%
2025-01 $173.1 $155.1 $18.03 7,364,821.0 +5.69%

Eastgroup Properties Inc 주식 (EGP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $175.4 $158.5 $16.85 5,720,386.0 -6.43%
2024-11 $178.8 $168.3 $10.51 6,701,743.0 +0.54%
2024-10 $187.5 $171.0 $16.51 7,592,553.0 -8.32%
2024-09 $192.2 $180.9 $11.29 7,337,229.0 +0.23%
2024-08 $190.3 $178.7 $11.61 5,608,638.0 -0.32%
2024-07 $192.6 $167.8 $24.80 6,236,801.0 +9.93%
2024-06 $171.1 $161.9 $9.17 5,448,340.0 +2.98%
2024-05 $168.4 $155.4 $13.04 5,609,878.0 +6.32%
2024-04 $180.4 $155.2 $25.20 6,531,255.0 -13.58%
2024-03 $182.6 $173.0 $9.60 6,028,209.0 +2.32%
2024-02 $188.6 $175.5 $13.08 6,007,438.0 -0.98%
2024-01 $185.0 $175.0 $10.03 5,163,515.0 -3.33%

Eastgroup Properties Inc 주식 (EGP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $186.3 $172.1 $14.14 7,244,050.0 +5.63%
2023-11 $173.9 $162.9 $10.95 6,602,291.0 +6.43%
2023-10 $173.1 $154.8 $18.39 5,514,602.0 -1.97%
2023-09 $181.4 $164.4 $16.93 5,189,283.0 -7.29%
2023-08 $181.7 $171.0 $10.64 5,901,979.0 +1.38%
2023-07 $188.8 $171.5 $17.31 6,316,802.0 +2.06%
2023-06 $176.2 $161.6 $14.62 7,263,528.0 +5.46%
2023-05 $173.2 $157.7 $15.56 4,915,475.0 -1.17%
2023-04 $170.6 $158.7 $11.98 4,151,571.0 +0.75%
2023-03 $168.0 $152.4 $15.56 5,722,815.0 +1.26%
2023-02 $176.3 $162.5 $13.76 4,369,716.0 -2.96%
2023-01 $169.1 $145.3 $23.81 4,491,731.0 +13.64%
$36.03
price up icon 1.35%
$43.27
price up icon 1.43%
$44.79
price up icon 1.93%
$36.82
price up icon 1.83%
reit_industrial FR
$49.55
price up icon 1.04%
자본화:     |  볼륨(24시간):