Stockscreener 앱 받기
209.58
0.54%
1.13
시장 영업 전:
210.00
0.42
+0.20%
Eastgroup Properties Inc 주식 (EGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-30 | $209.9 | $206.2 | $3.64 | 760,208.0 | +0.54% |
| 2026-07-29 | $211.0 | $204.8 | $6.22 | 930,549.0 | -0.82% |
| 2026-07-28 | $212.8 | $209.8 | $2.96 | 944,650.0 | -0.32% |
| 2026-07-27 | $213.8 | $210.3 | $3.48 | 528,166.0 | -1.06% |
| 2026-07-24 | $217.2 | $210.9 | $6.26 | 589,367.0 | -0.44% |
| 2026-07-23 | $217.6 | $211.8 | $5.79 | 704,398.0 | -1.05% |
| 2026-07-22 | $221.5 | $215.7 | $5.76 | 527,240.0 | -2.26% |
| 2026-07-21 | $222.2 | $220.5 | $1.64 | 297,183.0 | +0.06% |
| 2026-07-20 | $223.6 | $220.0 | $3.61 | 348,789.0 | -0.45% |
| 2026-07-17 | $226.7 | $217.2 | $9.52 | 568,400.0 | -0.53% |
| 2026-07-16 | $223.5 | $213.9 | $9.62 | 410,741.0 | +4.82% |
| 2026-07-15 | $213.8 | $211.2 | $2.58 | 317,327.0 | +0.88% |
| 2026-07-14 | $213.4 | $210.7 | $2.78 | 300,134.0 | +0.10% |
| 2026-07-13 | $212.9 | $209.7 | $3.18 | 340,444.0 | +0.67% |
| 2026-07-10 | $211.8 | $206.6 | $5.20 | 375,844.0 | -0.38% |
| 2026-07-09 | $212.4 | $209.9 | $2.52 | 266,913.0 | +0.17% |
| 2026-07-08 | $214.0 | $209.0 | $5.04 | 533,411.0 | -2.12% |
| 2026-07-07 | $217.0 | $213.6 | $3.43 | 432,397.0 | +1.12% |
| 2026-07-06 | $213.6 | $210.1 | $3.54 | 410,384.0 | +0.43% |
| 2026-07-02 | $211.3 | $206.9 | $4.42 | 509,642.0 | +2.86% |
| 2026-07-01 | $206.6 | $202.7 | $3.94 | 480,844.0 | +1.45% |
Eastgroup Properties Inc 주식 (EGP) 연도별 가격 이력
이 심층 분석에서는 Eastgroup Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eastgroup Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eastgroup Properties Inc 주식 (EGP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $226.7 | $202.7 | $24.05 | 11,337,239.0 | +3.48% |
| 2026-06 | $207.6 | $192.7 | $14.90 | 7,946,059.0 | +0.31% |
| 2026-05 | $207.7 | $197.0 | $10.72 | 6,537,528.0 | +0.35% |
| 2026-04 | $203.6 | $184.8 | $18.84 | 8,017,426.0 | +8.70% |
| 2026-03 | $197.1 | $181.4 | $15.67 | 7,485,824.0 | -5.72% |
| 2026-02 | $197.9 | $179.6 | $18.33 | 8,334,851.0 | +8.08% |
| 2026-01 | $188.4 | $176.7 | $11.74 | 7,275,728.0 | +1.96% |
Eastgroup Properties Inc 주식 (EGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $187.2 | $177.2 | $10.08 | 6,400,576.0 | +0.18% |
| 2025-11 | $182.7 | $172.2 | $10.53 | 6,003,918.0 | +3.81% |
| 2025-10 | $183.4 | $166.1 | $17.27 | 7,951,054.0 | +3.11% |
| 2025-09 | $171.8 | $163.1 | $8.74 | 8,703,806.0 | -0.18% |
| 2025-08 | $171.2 | $159.4 | $11.88 | 6,969,167.0 | +3.87% |
| 2025-07 | $171.2 | $160.8 | $10.37 | 10,113,057.0 | -2.32% |
| 2025-06 | $175.1 | $163.7 | $11.44 | 6,552,852.0 | -1.43% |
| 2025-05 | $174.5 | $162.5 | $11.94 | 6,521,413.0 | +3.75% |
| 2025-04 | $178.0 | $137.7 | $40.30 | 12,432,450.0 | -7.23% |
| 2025-03 | $188.9 | $172.2 | $16.74 | 10,287,547.0 | -3.66% |
| 2025-02 | $183.4 | $165.9 | $17.50 | 8,890,351.0 | +7.80% |
| 2025-01 | $173.1 | $155.1 | $18.03 | 7,364,821.0 | +5.69% |
Eastgroup Properties Inc 주식 (EGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $175.4 | $158.5 | $16.85 | 5,720,386.0 | -6.43% |
| 2024-11 | $178.8 | $168.3 | $10.51 | 6,701,743.0 | +0.54% |
| 2024-10 | $187.5 | $171.0 | $16.51 | 7,592,553.0 | -8.32% |
| 2024-09 | $192.2 | $180.9 | $11.29 | 7,337,229.0 | +0.23% |
| 2024-08 | $190.3 | $178.7 | $11.61 | 5,608,638.0 | -0.32% |
| 2024-07 | $192.6 | $167.8 | $24.80 | 6,236,801.0 | +9.93% |
| 2024-06 | $171.1 | $161.9 | $9.17 | 5,448,340.0 | +2.98% |
| 2024-05 | $168.4 | $155.4 | $13.04 | 5,609,878.0 | +6.32% |
| 2024-04 | $180.4 | $155.2 | $25.20 | 6,531,255.0 | -13.58% |
| 2024-03 | $182.6 | $173.0 | $9.60 | 6,028,209.0 | +2.32% |
| 2024-02 | $188.6 | $175.5 | $13.08 | 6,007,438.0 | -0.98% |
| 2024-01 | $185.0 | $175.0 | $10.03 | 5,163,515.0 | -3.33% |
3.36%
0.99%
자본화:
|
볼륨(24시간):