Stockscreener 앱 받기
166.12
2.61%
-4.45
시간 외 거래:
166.12
Eastgroup Properties Inc 주식 (EGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $171.3 | $166.1 | $5.16 | 270,670.0 | -2.61% |
| 2025-10-09 | $173.2 | $170.2 | $3.03 | 231,610.0 | -1.06% |
| 2025-10-08 | $173.2 | $169.9 | $3.24 | 262,294.0 | +0.22% |
| 2025-10-07 | $172.6 | $170.7 | $1.91 | 188,688.0 | +0.13% |
| 2025-10-06 | $172.7 | $170.6 | $2.02 | 247,059.0 | +0.38% |
| 2025-10-03 | $172.4 | $170.6 | $1.73 | 220,109.0 | +0.57% |
| 2025-10-02 | $172.9 | $167.8 | $5.14 | 302,360.0 | -1.12% |
| 2025-10-01 | $172.8 | $169.5 | $3.27 | 366,007.0 | +1.68% |
| 2025-09-30 | $169.6 | $167.6 | $2.00 | 392,950.0 | -0.06% |
| 2025-09-29 | $169.4 | $167.2 | $2.15 | 367,525.0 | +0.64% |
| 2025-09-26 | $168.5 | $166.1 | $2.39 | 368,842.0 | +1.64% |
| 2025-09-25 | $166.5 | $164.8 | $1.74 | 184,993.0 | +0.31% |
| 2025-09-24 | $169.3 | $164.8 | $4.55 | 343,230.0 | -1.78% |
| 2025-09-23 | $170.5 | $167.2 | $3.30 | 386,594.0 | -0.33% |
| 2025-09-22 | $169.1 | $164.3 | $4.86 | 563,554.0 | +1.56% |
| 2025-09-19 | $168.6 | $165.9 | $2.66 | 655,204.0 | -1.43% |
| 2025-09-18 | $168.6 | $165.8 | $2.86 | 304,407.0 | +1.49% |
| 2025-09-17 | $169.5 | $165.7 | $3.73 | 294,469.0 | -0.56% |
| 2025-09-16 | $168.0 | $166.3 | $1.68 | 407,207.0 | +0.08% |
| 2025-09-15 | $168.2 | $166.1 | $2.04 | 387,675.0 | -0.13% |
| 2025-09-12 | $167.8 | $165.8 | $2.00 | 393,453.0 | -0.43% |
| 2025-09-11 | $167.7 | $163.3 | $4.43 | 298,039.0 | +2.56% |
Eastgroup Properties Inc 주식 (EGP) 연도별 가격 이력
이 심층 분석에서는 Eastgroup Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eastgroup Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eastgroup Properties Inc 주식 (EGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $173.2 | $166.1 | $7.10 | 2,359,467.0 | -1.86% |
| 2025-09 | $171.8 | $163.1 | $8.74 | 8,703,806.0 | -0.18% |
| 2025-08 | $171.2 | $159.4 | $11.88 | 6,969,167.0 | +3.87% |
| 2025-07 | $171.2 | $160.8 | $10.37 | 10,113,057.0 | -2.32% |
| 2025-06 | $175.1 | $163.7 | $11.44 | 6,552,852.0 | -1.43% |
| 2025-05 | $174.5 | $162.5 | $11.94 | 6,521,413.0 | +3.75% |
| 2025-04 | $178.0 | $137.7 | $40.30 | 12,432,450.0 | -7.23% |
| 2025-03 | $188.9 | $172.2 | $16.74 | 10,287,547.0 | -3.66% |
| 2025-02 | $183.4 | $165.9 | $17.50 | 8,890,351.0 | +7.80% |
| 2025-01 | $173.1 | $155.1 | $18.03 | 7,364,821.0 | +5.69% |
Eastgroup Properties Inc 주식 (EGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $175.4 | $158.5 | $16.85 | 5,720,386.0 | -6.43% |
| 2024-11 | $178.8 | $168.3 | $10.51 | 6,701,743.0 | +0.54% |
| 2024-10 | $187.5 | $171.0 | $16.51 | 7,592,553.0 | -8.32% |
| 2024-09 | $192.2 | $180.9 | $11.29 | 7,337,229.0 | +0.23% |
| 2024-08 | $190.3 | $178.7 | $11.61 | 5,608,638.0 | -0.32% |
| 2024-07 | $192.6 | $167.8 | $24.80 | 6,236,801.0 | +9.93% |
| 2024-06 | $171.1 | $161.9 | $9.17 | 5,448,340.0 | +2.98% |
| 2024-05 | $168.4 | $155.4 | $13.04 | 5,609,878.0 | +6.32% |
| 2024-04 | $180.4 | $155.2 | $25.20 | 6,531,255.0 | -13.58% |
| 2024-03 | $182.6 | $173.0 | $9.60 | 6,028,209.0 | +2.32% |
| 2024-02 | $188.6 | $175.5 | $13.08 | 6,007,438.0 | -0.98% |
| 2024-01 | $185.0 | $175.0 | $10.03 | 5,163,515.0 | -3.33% |
Eastgroup Properties Inc 주식 (EGP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $186.3 | $172.1 | $14.14 | 7,244,050.0 | +5.63% |
| 2023-11 | $173.9 | $162.9 | $10.95 | 6,602,291.0 | +6.43% |
| 2023-10 | $173.1 | $154.8 | $18.39 | 5,514,602.0 | -1.97% |
| 2023-09 | $181.4 | $164.4 | $16.93 | 5,189,283.0 | -7.29% |
| 2023-08 | $181.7 | $171.0 | $10.64 | 5,901,979.0 | +1.38% |
| 2023-07 | $188.8 | $171.5 | $17.31 | 6,316,802.0 | +2.06% |
| 2023-06 | $176.2 | $161.6 | $14.62 | 7,263,528.0 | +5.46% |
| 2023-05 | $173.2 | $157.7 | $15.56 | 4,915,475.0 | -1.17% |
| 2023-04 | $170.6 | $158.7 | $11.98 | 4,151,571.0 | +0.75% |
| 2023-03 | $168.0 | $152.4 | $15.56 | 5,722,815.0 | +1.26% |
| 2023-02 | $176.3 | $162.5 | $13.76 | 4,369,716.0 | -2.96% |
| 2023-01 | $169.1 | $145.3 | $23.81 | 4,491,731.0 | +13.64% |
1.11%
자본화:
|
볼륨(24시간):