Stockscreener 앱 받기
1.765
4.57%
-0.095
8x8 Inc 주식 (EGHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $1.84 | $1.75 | $0.0895 | 481,352.0 | -5.11% |
| 2025-11-03 | $1.89 | $1.82 | $0.065 | 749,070.0 | +1.09% |
| 2025-10-31 | $1.91 | $1.80 | $0.11 | 1,044,289.0 | +0.55% |
| 2025-10-30 | $1.90 | $1.82 | $0.0826 | 325,083.0 | -1.61% |
| 2025-10-29 | $1.97 | $1.84 | $0.125 | 525,930.0 | -3.12% |
| 2025-10-28 | $1.96 | $1.92 | $0.035 | 452,433.0 | -1.54% |
| 2025-10-27 | $2.02 | $1.95 | $0.07 | 468,127.0 | -1.02% |
| 2025-10-24 | $1.97 | $1.90 | $0.07 | 374,593.0 | +4.23% |
| 2025-10-23 | $1.94 | $1.85 | $0.085 | 515,366.0 | -2.07% |
| 2025-10-22 | $1.95 | $1.86 | $0.085 | 706,449.0 | +1.58% |
| 2025-10-21 | $1.93 | $1.82 | $0.11 | 669,144.0 | +1.60% |
| 2025-10-20 | $1.88 | $1.81 | $0.065 | 337,472.0 | +3.31% |
| 2025-10-17 | $1.86 | $1.80 | $0.06 | 576,758.0 | -2.16% |
| 2025-10-16 | $1.92 | $1.84 | $0.08 | 414,384.0 | -2.12% |
| 2025-10-15 | $1.91 | $1.85 | $0.06 | 489,061.0 | -0.53% |
| 2025-10-14 | $1.92 | $1.76 | $0.16 | 520,250.0 | +3.26% |
| 2025-10-13 | $1.86 | $1.79 | $0.0651 | 586,928.0 | +1.66% |
| 2025-10-10 | $1.97 | $1.81 | $0.155 | 501,183.0 | -7.18% |
| 2025-10-09 | $1.97 | $1.89 | $0.08 | 479,217.0 | +1.56% |
| 2025-10-08 | $1.97 | $1.89 | $0.084 | 645,014.0 | +0.52% |
| 2025-10-07 | $2.05 | $1.91 | $0.1385 | 758,257.0 | -6.37% |
8x8 Inc 주식 (EGHT) 연도별 가격 이력
이 심층 분석에서는 8x8 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 8x8 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
8x8 Inc 주식 (EGHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.89 | $1.75 | $0.14 | 1,230,422.0 | -4.08% |
| 2025-10 | $2.16 | $1.76 | $0.40 | 12,818,009.0 | -13.21% |
| 2025-09 | $2.36 | $1.91 | $0.45 | 12,663,371.0 | +7.07% |
| 2025-08 | $2.04 | $1.56 | $0.475 | 19,936,524.0 | +2.06% |
| 2025-07 | $2.21 | $1.89 | $0.32 | 14,655,498.0 | -1.02% |
| 2025-06 | $1.99 | $1.56 | $0.43 | 30,874,678.0 | +19.51% |
| 2025-05 | $1.99 | $1.56 | $0.42 | 31,912,453.0 | -7.34% |
| 2025-04 | $2.08 | $1.52 | $0.56 | 28,444,748.0 | -11.50% |
| 2025-03 | $2.54 | $1.91 | $0.627 | 17,256,028.0 | -20.00% |
| 2025-02 | $3.52 | $2.46 | $1.06 | 26,363,091.0 | -10.71% |
| 2025-01 | $3.04 | $2.52 | $0.5191 | 15,154,725.0 | +4.87% |
8x8 Inc 주식 (EGHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.26 | $2.50 | $0.758 | 12,882,769.0 | -12.26% |
| 2024-11 | $3.27 | $2.17 | $1.10 | 25,780,193.0 | +39.01% |
| 2024-10 | $2.25 | $1.78 | $0.47 | 14,491,935.0 | +9.31% |
| 2024-09 | $2.08 | $1.67 | $0.41 | 16,022,603.0 | +8.51% |
| 2024-08 | $3.09 | $1.51 | $1.58 | 29,599,482.0 | -38.96% |
| 2024-07 | $3.41 | $2.15 | $1.26 | 19,741,259.0 | +38.74% |
| 2024-06 | $2.77 | $1.85 | $0.915 | 25,887,452.0 | -18.68% |
| 2024-05 | $3.08 | $2.17 | $0.9093 | 23,657,831.0 | +23.53% |
| 2024-04 | $2.72 | $2.12 | $0.60 | 21,897,126.0 | -18.15% |
| 2024-03 | $3.20 | $2.60 | $0.60 | 24,735,623.0 | -4.59% |
| 2024-02 | $3.36 | $2.38 | $0.98 | 42,246,727.0 | -15.77% |
| 2024-01 | $3.80 | $3.22 | $0.5776 | 27,858,592.0 | -11.11% |
8x8 Inc 주식 (EGHT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.92 | $2.96 | $0.965 | 31,088,317.0 | +22.33% |
| 2023-11 | $3.36 | $2.21 | $1.15 | 38,548,637.0 | +29.83% |
| 2023-10 | $2.65 | $2.15 | $0.50 | 26,510,002.0 | -5.56% |
| 2023-09 | $3.37 | $2.37 | $1.00 | 80,198,750.0 | -22.46% |
| 2023-08 | $4.88 | $2.76 | $2.12 | 45,499,622.0 | -31.43% |
| 2023-07 | $4.82 | $4.06 | $0.76 | 19,189,160.0 | +12.06% |
| 2023-06 | $4.29 | $3.40 | $0.89 | 34,554,066.0 | +3.68% |
| 2023-05 | $4.28 | $2.50 | $1.78 | 43,665,212.0 | +42.16% |
| 2023-04 | $4.22 | $2.79 | $1.43 | 24,652,980.0 | -31.18% |
| 2023-03 | $5.68 | $3.88 | $1.80 | 34,837,874.0 | -21.62% |
| 2023-02 | $6.49 | $4.71 | $1.78 | 47,960,311.0 | +12.95% |
| 2023-01 | $4.96 | $4.17 | $0.795 | 21,914,124.0 | +9.03% |
0.44%
0.10%
자본화:
|
볼륨(24시간):