1.72
price down icon6.27%   -0.115
after-market 시간 외 거래: 1.72
loading

8x8 Inc 주식 (EGHT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.80 $1.62 $0.175 1,387,087.0 -6.27%
2025-04-03 $1.93 $1.81 $0.115 1,027,830.0 -11.35%
2025-04-02 $2.08 $1.98 $0.105 796,640.0 +1.47%
2025-04-01 $2.04 $1.97 $0.075 720,143.0 +2.00%
2025-03-31 $2.01 $1.91 $0.102 1,464,417.0 +0.50%
2025-03-28 $2.12 $1.96 $0.16 1,061,168.0 -5.69%
2025-03-27 $2.21 $2.09 $0.12 982,973.0 -4.09%
2025-03-26 $2.26 $2.19 $0.07 626,348.0 -0.90%
2025-03-25 $2.27 $2.21 $0.06 382,927.0 -0.89%
2025-03-24 $2.27 $2.17 $0.102 1,219,271.0 +3.70%
2025-03-21 $2.20 $2.12 $0.08 1,505,618.0 -0.92%
2025-03-20 $2.26 $2.18 $0.08 530,362.0 -2.68%
2025-03-19 $2.30 $2.20 $0.10 578,786.0 +0.90%
2025-03-18 $2.27 $2.17 $0.10 776,312.0 +0.00%
2025-03-17 $2.25 $2.11 $0.145 1,121,526.0 +3.74%
2025-03-14 $2.21 $2.11 $0.095 653,047.0 +1.90%
2025-03-13 $2.12 $2.06 $0.065 793,655.0 -0.94%
2025-03-12 $2.20 $2.09 $0.11 823,336.0 -1.40%
2025-03-11 $2.21 $2.10 $0.11 786,284.0 -0.69%
2025-03-10 $2.29 $2.07 $0.22 858,892.0 -5.87%

8x8 Inc 주식 (EGHT) 연도별 가격 이력

이 심층 분석에서는 8x8 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 8x8 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

8x8 Inc 주식 (EGHT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.08 $1.62 $0.455 5,318,787.0 -14.00%
2025-03 $2.54 $1.91 $0.627 17,256,028.0 -20.00%
2025-02 $3.52 $2.46 $1.06 26,363,091.0 -10.71%
2025-01 $3.04 $2.52 $0.5191 15,154,725.0 +4.87%

8x8 Inc 주식 (EGHT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.26 $2.50 $0.758 12,882,769.0 -12.26%
2024-11 $3.27 $2.17 $1.10 25,780,193.0 +39.01%
2024-10 $2.25 $1.78 $0.47 14,491,935.0 +9.31%
2024-09 $2.08 $1.67 $0.41 16,022,603.0 +8.51%
2024-08 $3.09 $1.51 $1.58 29,599,482.0 -38.96%
2024-07 $3.41 $2.15 $1.26 19,741,259.0 +38.74%
2024-06 $2.77 $1.85 $0.915 25,887,452.0 -18.68%
2024-05 $3.08 $2.17 $0.9093 23,657,831.0 +23.53%
2024-04 $2.72 $2.12 $0.60 21,897,126.0 -18.15%
2024-03 $3.20 $2.60 $0.60 24,735,623.0 -4.59%
2024-02 $3.36 $2.38 $0.98 42,246,727.0 -15.77%
2024-01 $3.80 $3.22 $0.5776 27,858,592.0 -11.11%

8x8 Inc 주식 (EGHT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.92 $2.96 $0.965 31,088,317.0 +22.33%
2023-11 $3.36 $2.21 $1.15 38,548,637.0 +29.83%
2023-10 $2.65 $2.15 $0.50 26,510,002.0 -5.56%
2023-09 $3.37 $2.37 $1.00 80,198,750.0 -22.46%
2023-08 $4.88 $2.76 $2.12 45,499,622.0 -31.43%
2023-07 $4.82 $4.06 $0.76 19,189,160.0 +12.06%
2023-06 $4.29 $3.40 $0.89 34,554,066.0 +3.68%
2023-05 $4.28 $2.50 $1.78 43,665,212.0 +42.16%
2023-04 $4.22 $2.79 $1.43 24,652,980.0 -31.18%
2023-03 $5.68 $3.88 $1.80 34,837,874.0 -21.62%
2023-02 $6.49 $4.71 $1.78 47,960,311.0 +12.95%
2023-01 $4.96 $4.17 $0.795 21,914,124.0 +9.03%
telecom_services VOD
$8.50
price down icon 9.28%
telecom_services TU
$14.46
price down icon 0.55%
telecom_services TEF
$4.62
price down icon 5.91%
telecom_services CHT
$38.80
price down icon 2.22%
telecom_services AMX
$14.09
price down icon 6.13%
$338.29
price down icon 8.17%
자본화:     |  볼륨(24시간):