Stockscreener 앱 받기
2.17
3.13%
-0.07
시간 외 거래:
2.20
0.03
+1.38%
8x8 Inc 주식 (EGHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $2.27 | $2.13 | $0.14 | 1,354,140.0 | -3.13% |
| 2026-10-05 | $2.32 | $2.21 | $0.1077 | 975,562.0 | -1.75% |
| 2026-10-02 | $2.37 | $2.26 | $0.11 | 1,038,579.0 | -1.30% |
| 2026-10-01 | $2.37 | $2.23 | $0.135 | 2,156,091.0 | +2.67% |
| 2026-09-30 | $2.29 | $2.16 | $0.1277 | 1,876,937.0 | +3.69% |
| 2026-09-29 | $2.26 | $2.15 | $0.1129 | 1,777,509.0 | -2.47% |
| 2026-09-28 | $2.29 | $2.19 | $0.105 | 1,730,483.0 | -3.26% |
| 2026-09-25 | $2.37 | $2.23 | $0.14 | 2,029,912.0 | +0.88% |
| 2026-09-24 | $2.30 | $2.13 | $0.17 | 3,052,265.0 | -0.44% |
| 2026-09-23 | $2.33 | $1.96 | $0.37 | 4,688,490.0 | +15.08% |
| 2026-09-22 | $2.00 | $1.85 | $0.15 | 1,778,690.0 | +6.42% |
| 2026-09-21 | $1.87 | $1.78 | $0.09 | 1,526,722.0 | +5.65% |
| 2026-09-18 | $1.81 | $1.76 | $0.05 | 1,601,624.0 | -2.21% |
| 2026-09-17 | $1.83 | $1.79 | $0.045 | 589,829.0 | +0.56% |
| 2026-09-16 | $1.82 | $1.78 | $0.045 | 1,112,816.0 | -1.64% |
| 2026-09-15 | $1.84 | $1.80 | $0.045 | 693,497.0 | -0.81% |
| 2026-09-14 | $1.91 | $1.81 | $0.10 | 1,387,887.0 | +0.27% |
| 2026-09-11 | $1.86 | $1.78 | $0.085 | 1,893,781.0 | +1.10% |
| 2026-09-10 | $1.89 | $1.75 | $0.14 | 2,087,416.0 | +2.25% |
| 2026-09-09 | $1.91 | $1.77 | $0.14 | 1,302,102.0 | -3.26% |
8x8 Inc 주식 (EGHT) 연도별 가격 이력
이 심층 분석에서는 8x8 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 8x8 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
8x8 Inc 주식 (EGHT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.37 | $2.13 | $0.24 | 6,878,512.0 | -3.56% |
| 2026-09 | $2.37 | $1.75 | $0.62 | 35,348,862.0 | +19.68% |
| 2026-08 | $2.43 | $1.86 | $0.565 | 30,494,412.0 | -1.05% |
| 2026-07 | $2.25 | $1.61 | $0.64 | 40,266,671.0 | +11.11% |
| 2026-06 | $2.42 | $1.60 | $0.82 | 40,463,408.0 | -17.39% |
| 2026-05 | $2.88 | $2.02 | $0.86 | 42,249,921.0 | +7.81% |
| 2026-04 | $2.17 | $1.63 | $0.54 | 24,578,915.0 | +15.66% |
| 2026-03 | $2.56 | $1.59 | $0.965 | 22,479,284.0 | -22.43% |
| 2026-02 | $2.84 | $1.60 | $1.24 | 67,203,334.0 | +28.92% |
| 2026-01 | $2.01 | $1.57 | $0.44 | 14,965,291.0 | -15.74% |
8x8 Inc 주식 (EGHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.26 | $1.91 | $0.355 | 13,532,521.0 | +2.58% |
| 2025-11 | $2.26 | $1.75 | $0.51 | 13,523,995.0 | +5.43% |
| 2025-10 | $2.16 | $1.76 | $0.40 | 12,818,009.0 | -13.21% |
| 2025-09 | $2.36 | $1.91 | $0.45 | 12,663,371.0 | +7.07% |
| 2025-08 | $2.04 | $1.56 | $0.475 | 19,936,524.0 | +2.06% |
| 2025-07 | $2.21 | $1.89 | $0.32 | 14,655,498.0 | -1.02% |
| 2025-06 | $1.99 | $1.56 | $0.43 | 30,874,678.0 | +19.51% |
| 2025-05 | $1.99 | $1.56 | $0.42 | 31,912,453.0 | -7.34% |
| 2025-04 | $2.08 | $1.52 | $0.56 | 28,444,748.0 | -11.50% |
| 2025-03 | $2.54 | $1.91 | $0.627 | 17,256,028.0 | -20.00% |
| 2025-02 | $3.52 | $2.46 | $1.06 | 26,363,091.0 | -10.71% |
| 2025-01 | $3.04 | $2.52 | $0.5191 | 15,154,725.0 | +4.87% |
8x8 Inc 주식 (EGHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.26 | $2.50 | $0.758 | 12,882,769.0 | -12.26% |
| 2024-11 | $3.27 | $2.17 | $1.10 | 25,780,193.0 | +39.01% |
| 2024-10 | $2.25 | $1.78 | $0.47 | 14,491,935.0 | +9.31% |
| 2024-09 | $2.08 | $1.67 | $0.41 | 16,022,603.0 | +8.51% |
| 2024-08 | $3.09 | $1.51 | $1.58 | 29,599,482.0 | -38.96% |
| 2024-07 | $3.41 | $2.15 | $1.26 | 19,741,259.0 | +38.74% |
| 2024-06 | $2.77 | $1.85 | $0.915 | 25,887,452.0 | -18.68% |
| 2024-05 | $3.08 | $2.17 | $0.9093 | 23,657,831.0 | +23.53% |
| 2024-04 | $2.72 | $2.12 | $0.60 | 21,897,126.0 | -18.15% |
| 2024-03 | $3.20 | $2.60 | $0.60 | 24,735,623.0 | -4.59% |
| 2024-02 | $3.36 | $2.38 | $0.98 | 42,246,727.0 | -15.77% |
| 2024-01 | $3.80 | $3.22 | $0.5776 | 27,858,592.0 | -11.11% |
0.16%
0.15%
자본화:
|
볼륨(24시간):