Stockscreener 앱 받기
2.95
3.87%
0.11
시간 외 거래:
2.95
8x8 Inc 주식 (EGHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $3.00 | $2.84 | $0.165 | 2,721,981.0 | +3.87% |
| 2024-11-20 | $2.86 | $2.65 | $0.21 | 961,535.0 | +5.58% |
| 2024-11-19 | $2.78 | $2.67 | $0.115 | 544,604.0 | -2.54% |
| 2024-11-18 | $2.80 | $2.71 | $0.09 | 646,381.0 | -1.78% |
| 2024-11-15 | $2.94 | $2.74 | $0.20 | 634,292.0 | -2.09% |
| 2024-11-14 | $2.89 | $2.81 | $0.08 | 677,698.0 | -0.35% |
| 2024-11-13 | $3.00 | $2.86 | $0.14 | 836,511.0 | +0.70% |
| 2024-11-12 | $3.00 | $2.83 | $0.17 | 958,133.0 | -0.35% |
| 2024-11-11 | $3.02 | $2.84 | $0.18 | 1,492,405.0 | -3.69% |
| 2024-11-08 | $3.09 | $2.90 | $0.19 | 1,478,622.0 | +1.02% |
| 2024-11-07 | $2.96 | $2.68 | $0.2793 | 1,441,245.0 | +3.15% |
| 2024-11-06 | $2.96 | $2.80 | $0.16 | 1,780,657.0 | +4.00% |
| 2024-11-05 | $3.00 | $2.54 | $0.465 | 4,332,580.0 | +18.53% |
| 2024-11-04 | $2.43 | $2.21 | $0.22 | 1,812,194.0 | +5.45% |
| 2024-11-01 | $2.25 | $2.17 | $0.08 | 1,027,848.0 | -1.35% |
| 2024-10-31 | $2.25 | $2.12 | $0.125 | 716,167.0 | +2.76% |
| 2024-10-30 | $2.18 | $2.05 | $0.13 | 785,997.0 | +3.33% |
| 2024-10-29 | $2.12 | $2.00 | $0.115 | 472,018.0 | +2.94% |
| 2024-10-28 | $2.04 | $1.98 | $0.065 | 328,864.0 | +2.51% |
| 2024-10-25 | $2.06 | $1.98 | $0.08 | 330,568.0 | -0.50% |
| 2024-10-24 | $2.02 | $1.96 | $0.06 | 266,508.0 | +1.01% |
| 2024-10-23 | $2.04 | $1.94 | $0.105 | 397,562.0 | -3.41% |
8x8 Inc 주식 (EGHT) 연도별 가격 이력
이 심층 분석에서는 8x8 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 8x8 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
8x8 Inc 주식 (EGHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.09 | $2.17 | $0.92 | 24,068,667.0 | +32.29% |
| 2024-10 | $2.25 | $1.78 | $0.47 | 14,491,935.0 | +9.31% |
| 2024-09 | $2.08 | $1.67 | $0.41 | 16,022,603.0 | +8.51% |
| 2024-08 | $3.09 | $1.51 | $1.58 | 29,599,482.0 | -38.96% |
| 2024-07 | $3.41 | $2.15 | $1.26 | 19,741,259.0 | +38.74% |
| 2024-06 | $2.77 | $1.85 | $0.915 | 25,887,452.0 | -18.68% |
| 2024-05 | $3.08 | $2.17 | $0.9093 | 23,657,831.0 | +23.53% |
| 2024-04 | $2.72 | $2.12 | $0.60 | 21,897,126.0 | -18.15% |
| 2024-03 | $3.20 | $2.60 | $0.60 | 24,735,623.0 | -4.59% |
| 2024-02 | $3.36 | $2.38 | $0.98 | 42,246,727.0 | -15.77% |
| 2024-01 | $3.80 | $3.22 | $0.5776 | 27,858,592.0 | -11.11% |
8x8 Inc 주식 (EGHT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.92 | $2.96 | $0.965 | 31,088,317.0 | +22.33% |
| 2023-11 | $3.36 | $2.21 | $1.15 | 38,548,637.0 | +29.83% |
| 2023-10 | $2.65 | $2.15 | $0.50 | 26,510,002.0 | -5.56% |
| 2023-09 | $3.37 | $2.37 | $1.00 | 80,198,750.0 | -22.46% |
| 2023-08 | $4.88 | $2.76 | $2.12 | 45,499,622.0 | -31.43% |
| 2023-07 | $4.82 | $4.06 | $0.76 | 19,189,160.0 | +12.06% |
| 2023-06 | $4.29 | $3.40 | $0.89 | 34,554,066.0 | +3.68% |
| 2023-05 | $4.28 | $2.50 | $1.78 | 43,665,212.0 | +42.16% |
| 2023-04 | $4.22 | $2.79 | $1.43 | 24,652,980.0 | -31.18% |
| 2023-03 | $5.68 | $3.88 | $1.80 | 34,837,874.0 | -21.62% |
| 2023-02 | $6.49 | $4.71 | $1.78 | 47,960,311.0 | +12.95% |
| 2023-01 | $4.96 | $4.17 | $0.795 | 21,914,124.0 | +9.03% |
8x8 Inc 주식 (EGHT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.92 | $4.05 | $0.87 | 40,571,319.0 | +0.93% |
| 2022-11 | $5.12 | $3.63 | $1.49 | 54,465,459.0 | +1.18% |
| 2022-10 | $4.30 | $2.87 | $1.43 | 48,333,826.0 | +22.61% |
| 2022-09 | $5.09 | $3.40 | $1.69 | 37,572,048.0 | -33.78% |
| 2022-08 | $5.62 | $4.22 | $1.40 | 68,597,499.0 | +6.54% |
| 2022-07 | $5.80 | $4.35 | $1.46 | 35,626,348.0 | -5.05% |
| 2022-06 | $7.81 | $4.99 | $2.82 | 38,357,676.0 | -28.97% |
| 2022-05 | $9.67 | $6.60 | $3.07 | 41,053,742.0 | -20.94% |
| 2022-04 | $13.47 | $9.15 | $4.32 | 31,389,372.0 | -27.16% |
| 2022-03 | $13.20 | $10.01 | $3.19 | 41,553,711.0 | -2.85% |
| 2022-02 | $16.16 | $11.47 | $4.69 | 36,376,451.0 | -15.57% |
| 2022-01 | $17.92 | $13.80 | $4.12 | 33,384,611.0 | -8.41% |
1.12%
0.37%
자본화:
|
볼륨(24시간):