38.78
price up icon1.24%   0.475
after-market 시간 외 거래: 38.83 0.045 +0.12%
loading

Nestyield Dynamic Income Etf 주식 (EGGY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $38.83 $38.30 $0.5253 18,931.0 +1.24%
2025-08-25 $38.52 $38.19 $0.3346 6,411.0 -0.20%
2025-08-22 $38.57 $37.68 $0.89 43,802.0 +1.98%
2025-08-21 $37.90 $37.58 $0.32 9,456.0 -0.35%
2025-08-20 $37.78 $36.67 $1.11 66,470.0 -0.62%
2025-08-19 $39.21 $37.86 $1.35 11,896.0 -3.12%
2025-08-18 $39.47 $38.98 $0.49 11,612.0 +0.05%
2025-08-15 $39.68 $39.08 $0.60 7,324.0 -0.71%
2025-08-14 $39.70 $39.17 $0.5299 5,697.0 +0.10%
2025-08-13 $40.34 $39.30 $1.04 6,302.0 -0.05%
2025-08-12 $39.80 $39.10 $0.6976 8,583.0 +1.28%
2025-08-11 $39.42 $38.98 $0.4431 3,524.0 +0.02%
2025-08-08 $39.33 $38.97 $0.3616 4,305.0 +0.14%
2025-08-07 $39.95 $38.66 $1.29 40,596.0 +0.59%
2025-08-06 $38.73 $38.35 $0.3808 6,564.0 -0.43%
2025-08-05 $39.60 $38.85 $0.7506 5,531.0 -1.23%
2025-08-04 $39.35 $38.98 $0.37 31,131.0 +2.18%
2025-08-01 $38.83 $38.35 $0.4771 6,651.0 -2.99%
2025-07-31 $40.56 $39.69 $0.8711 14,384.0 -0.46%
2025-07-30 $40.06 $39.54 $0.52 3,816.0 -0.43%
2025-07-29 $40.62 $39.91 $0.71 6,084.0 -0.98%

Nestyield Dynamic Income Etf 주식 (EGGY) 연도별 가격 이력

이 심층 분석에서는 Nestyield Dynamic Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nestyield Dynamic Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nestyield Dynamic Income Etf 주식 (EGGY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $40.34 $36.67 $3.67 313,717.0 -2.28%
2025-07 $40.62 $38.20 $2.42 168,185.0 +1.16%
2025-06 $41.42 $36.89 $4.53 204,139.0 +6.76%
2025-05 $37.50 $34.45 $3.04 194,916.0 +6.49%
2025-04 $38.04 $29.75 $8.29 119,119.0 +3.84%
2025-03 $36.91 $32.40 $4.51 126,461.0 -9.45%
2025-02 $39.59 $35.45 $4.14 113,620.0 -4.38%
2025-01 $40.27 $38.20 $2.07 215,742.0 -2.02%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
자본화:     |  볼륨(24시간):