38.50
price down icon2.99%   -1.1879
after-market 시간 외 거래: 38.50
loading

Nestyield Dynamic Income Etf 주식 (EGGY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $38.83 $38.35 $0.4771 6,651.0 -2.99%
2025-07-31 $40.56 $39.69 $0.8711 14,384.0 -0.46%
2025-07-30 $40.06 $39.54 $0.52 3,816.0 -0.43%
2025-07-29 $40.62 $39.91 $0.71 6,084.0 -0.98%
2025-07-28 $40.46 $40.30 $0.16 7,384.0 +0.76%
2025-07-25 $40.28 $40.05 $0.23 6,341.0 +0.22%
2025-07-24 $40.23 $39.86 $0.3682 8,545.0 +0.37%
2025-07-23 $39.92 $39.82 $0.103 2,738.0 +1.23%
2025-07-22 $39.55 $39.11 $0.44 2,518.0 -1.18%
2025-07-21 $40.25 $39.89 $0.3643 5,273.0 +0.12%
2025-07-18 $40.11 $39.78 $0.33 14,644.0 -0.02%
2025-07-17 $40.02 $39.84 $0.18 7,070.0 +0.58%
2025-07-16 $39.84 $39.24 $0.60 6,758.0 +0.20%
2025-07-15 $40.30 $39.48 $0.82 9,124.0 +0.16%
2025-07-14 $39.67 $39.18 $0.49 14,008.0 +0.76%
2025-07-11 $39.35 $39.11 $0.24 5,731.0 -0.47%
2025-07-10 $39.61 $39.13 $0.481 5,402.0 -0.21%
2025-07-09 $39.65 $39.17 $0.4799 5,966.0 +1.48%
2025-07-08 $39.21 $38.78 $0.43 12,313.0 -0.00%
2025-07-07 $39.02 $38.77 $0.25 7,187.0 -0.76%

Nestyield Dynamic Income Etf 주식 (EGGY) 연도별 가격 이력

이 심층 분석에서는 Nestyield Dynamic Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nestyield Dynamic Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nestyield Dynamic Income Etf 주식 (EGGY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $38.83 $38.35 $0.4771 6,651.0 +0.00%
2025-07 $40.62 $38.20 $2.42 174,836.0 -1.87%
2025-06 $41.42 $36.89 $4.53 204,139.0 +6.76%
2025-05 $37.50 $34.45 $3.04 194,916.0 +6.49%
2025-04 $38.04 $29.75 $8.29 119,119.0 +3.84%
2025-03 $36.91 $32.40 $4.51 126,461.0 -9.45%
2025-02 $39.59 $35.45 $4.14 113,620.0 -4.38%
2025-01 $40.27 $38.20 $2.07 215,742.0 -2.02%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):