Stockscreener 앱 받기
2.35
15.82%
0.321
시간 외 거래:
2.10
-0.25
-10.64%
Eurobank Ergasias Services and Holdings S.A. ADR 주식 (EGFEY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $4.89 | $2.17 | $2.72 | 203,431.0 | +15.82% |
| 2025-12-09 | $2.08 | $1.98 | $0.10 | 138,978.0 | -2.69% |
| 2025-12-08 | $2.13 | $2.01 | $0.12 | 98,180.0 | +0.97% |
| 2025-12-05 | $2.11 | $1.94 | $0.17 | 136,903.0 | +3.77% |
| 2025-12-04 | $2.04 | $1.98 | $0.06 | 257,504.0 | -1.97% |
| 2025-12-03 | $2.04 | $1.98 | $0.06 | 236,357.0 | -0.98% |
| 2025-12-02 | $2.05 | $2.00 | $0.05 | 111,763.0 | +3.02% |
| 2025-12-01 | $2.03 | $1.94 | $0.09 | 162,455.0 | +2.58% |
| 2025-11-28 | $1.97 | $1.90 | $0.065 | 56,019.0 | -3.00% |
| 2025-11-26 | $2.02 | $1.95 | $0.075 | 252,867.0 | +2.56% |
| 2025-11-25 | $2.00 | $1.92 | $0.08 | 158,800.0 | +2.09% |
| 2025-11-24 | $2.01 | $1.90 | $0.11 | 327,474.0 | -1.04% |
| 2025-11-21 | $1.95 | $1.89 | $0.055 | 392,924.0 | +0.26% |
| 2025-11-20 | $2.00 | $1.89 | $0.11 | 497,820.0 | +1.85% |
| 2025-11-19 | $2.00 | $1.87 | $0.1299 | 194,226.0 | -1.05% |
| 2025-11-18 | $1.94 | $1.82 | $0.12 | 320,494.0 | -2.55% |
Eurobank Ergasias Services and Holdings S.A. ADR 주식 (EGFEY) 연도별 가격 이력
이 심층 분석에서는 Eurobank Ergasias Services and Holdings S.A. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EGFEY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eurobank Ergasias Services and Holdings S.A. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eurobank Ergasias Services and Holdings S.A. ADR 주식 (EGFEY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.89 | $1.94 | $2.95 | 1,345,571.0 | +21.13% |
| 2025-11 | $2.03 | $1.79 | $0.24 | 13,176,391.0 | +4.86% |
| 2025-10 | $2.12 | $1.84 | $0.28 | 3,315,355.0 | +0.00% |
| 2025-09 | $1.94 | $1.73 | $0.21 | 3,017,666.0 | +3.58% |
| 2025-08 | $2.07 | $1.77 | $0.30 | 4,589,428.0 | -2.93% |
| 2025-07 | $1.92 | $1.65 | $0.27 | 15,703,724.0 | +12.20% |
| 2025-06 | $1.70 | $1.49 | $0.21 | 1,974,328.0 | +7.40% |
| 2025-05 | $1.65 | $1.35 | $0.30 | 1,587,067.0 | +10.65% |
| 2025-04 | $1.45 | $1.00 | $0.45 | 6,139,178.0 | +3.37% |
| 2025-03 | $1.46 | $1.21 | $0.245 | 5,005,115.0 | +8.10% |
| 2025-02 | $1.31 | $1.12 | $0.185 | 1,901,187.0 | -1.98% |
| 2025-01 | $1.28 | $1.06 | $0.22 | 1,653,527.0 | +13.51% |
Eurobank Ergasias Services and Holdings S.A. ADR 주식 (EGFEY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.18 | $1.02 | $0.16 | 1,777,355.0 | +5.35% |
| 2024-11 | $1.10 | $0.9501 | $0.1499 | 2,860,565.0 | +7.01% |
| 2024-10 | $1.15 | $0.964 | $0.186 | 807,149.0 | -13.00% |
| 2024-09 | $1.18 | $1.02 | $0.16 | 881,817.0 | +1.36% |
| 2024-08 | $1.20 | $0.97 | $0.23 | 2,372,497.0 | +0.00% |
| 2024-07 | $1.17 | $1.00 | $0.17 | 562,430.0 | +7.21% |
| 2024-06 | $1.13 | $1.03 | $0.104 | 342,810.0 | -0.87% |
| 2024-05 | $1.12 | $1.00 | $0.115 | 468,909.0 | +3.50% |
| 2024-04 | $1.03 | $0.873 | $0.157 | 486,752.0 | +2.04% |
| 2024-03 | $1.01 | $0.90 | $0.11 | 1,053,892.0 | +0.00% |
| 2024-02 | $1.00 | $0.90 | $0.10 | 778,697.0 | +4.26% |
| 2024-01 | $0.94 | $0.80 | $0.14 | 629,718.0 | +11.24% |
Eurobank Ergasias Services and Holdings S.A. ADR 주식 (EGFEY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.894 | $0.79 | $0.104 | 212,322.0 | -1.74% |
| 2023-11 | $0.89 | $0.749 | $0.141 | 568,130.0 | +14.67% |
| 2023-10 | $0.80 | $0.704 | $0.096 | 249,945.0 | +0.00% |
| 2023-09 | $0.8315 | $0.721 | $0.1105 | 348,288.0 | -11.45% |
| 2023-08 | $0.90 | $0.766 | $0.134 | 572,962.0 | -4.67% |
| 2023-07 | $0.907 | $0.78 | $0.127 | 606,365.0 | +9.69% |
| 2023-06 | $0.811 | $0.731 | $0.08 | 651,604.0 | +3.45% |
| 2023-05 | $0.83 | $0.636 | $0.194 | 1,110,715.0 | +19.54% |
| 2023-04 | $0.71 | $0.65 | $0.06 | 964,289.0 | -1.50% |
| 2023-03 | $0.76 | $0.606 | $0.154 | 633,469.0 | -6.34% |
| 2023-02 | $0.74 | $0.602 | $0.138 | 1,035,733.0 | +13.15% |
| 2023-01 | $0.635 | $0.514 | $0.121 | 865,719.0 | +20.67% |
11.83%
0.68%
자본화:
|
볼륨(24시간):