Stockscreener 앱 받기
236.73
1.11%
-2.65
시간 외 거래:
236.73
Equifax Inc 주식 (EFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $237.4 | $233.9 | $3.53 | 921,732.0 | -1.11% |
| 2025-03-12 | $240.7 | $231.4 | $9.31 | 1,405,537.0 | -0.03% |
| 2025-03-11 | $250.8 | $239.3 | $11.45 | 996,928.0 | -4.19% |
| 2025-03-10 | $260.5 | $248.9 | $11.57 | 1,616,873.0 | -1.87% |
| 2025-03-07 | $255.1 | $245.6 | $9.47 | 1,341,580.0 | +3.63% |
| 2025-03-06 | $246.6 | $240.3 | $6.26 | 1,013,962.0 | +0.34% |
| 2025-03-05 | $245.3 | $240.5 | $4.81 | 798,580.0 | +0.74% |
| 2025-03-04 | $245.7 | $241.9 | $3.79 | 449,845.0 | -0.56% |
| 2025-03-03 | $247.3 | $242.6 | $4.71 | 876,398.0 | -0.28% |
| 2025-02-28 | $245.4 | $240.3 | $5.06 | 898,285.0 | +1.06% |
| 2025-02-27 | $246.3 | $241.5 | $4.73 | 716,544.0 | -0.41% |
| 2025-02-26 | $247.3 | $242.8 | $4.44 | 823,746.0 | -0.72% |
| 2025-02-25 | $246.7 | $239.5 | $7.19 | 1,512,126.0 | +2.30% |
| 2025-02-24 | $242.1 | $236.2 | $5.94 | 980,012.0 | +0.77% |
| 2025-02-21 | $240.7 | $234.3 | $6.41 | 835,134.0 | -1.32% |
| 2025-02-20 | $244.0 | $239.7 | $4.32 | 1,214,161.0 | -0.83% |
| 2025-02-19 | $246.2 | $242.6 | $3.61 | 1,185,582.0 | -1.39% |
| 2025-02-18 | $250.2 | $245.1 | $5.17 | 882,620.0 | -1.13% |
| 2025-02-14 | $255.2 | $249.2 | $6.01 | 926,546.0 | -0.55% |
| 2025-02-13 | $257.2 | $249.9 | $7.33 | 1,677,454.0 | -1.37% |
| 2025-02-12 | $255.4 | $247.6 | $7.84 | 1,224,981.0 | +0.54% |
Equifax Inc 주식 (EFX) 연도별 가격 이력
이 심층 분석에서는 Equifax Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equifax Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equifax Inc 주식 (EFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $260.5 | $231.4 | $29.12 | 10,343,167.0 | -3.45% |
| 2025-02 | $270.9 | $234.3 | $36.54 | 23,482,572.0 | -10.76% |
| 2025-01 | $281.1 | $242.0 | $39.07 | 16,657,032.0 | +7.82% |
Equifax Inc 주식 (EFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $279.1 | $250.3 | $28.79 | 17,693,915.0 | -2.42% |
| 2024-11 | $275.7 | $241.2 | $34.46 | 21,875,543.0 | -1.31% |
| 2024-10 | $295.5 | $264.9 | $30.61 | 21,149,455.0 | -9.81% |
| 2024-09 | $309.6 | $288.9 | $20.78 | 20,339,473.0 | -4.32% |
| 2024-08 | $307.7 | $274.7 | $33.03 | 17,678,356.0 | +9.94% |
| 2024-07 | $282.5 | $233.7 | $48.79 | 14,561,565.0 | +15.22% |
| 2024-06 | $252.2 | $228.4 | $23.73 | 15,217,644.0 | +4.78% |
| 2024-05 | $255.0 | $218.4 | $36.55 | 16,494,590.0 | +5.09% |
| 2024-04 | $270.0 | $213.0 | $56.98 | 23,231,348.0 | -17.69% |
| 2024-03 | $274.8 | $251.2 | $23.51 | 14,114,046.0 | -2.22% |
| 2024-02 | $275.1 | $237.3 | $37.76 | 17,950,489.0 | +11.97% |
| 2024-01 | $251.0 | $230.4 | $20.59 | 15,809,759.0 | -1.19% |
Equifax Inc 주식 (EFX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $252.6 | $216.9 | $35.74 | 19,887,889.0 | +13.59% |
| 2023-11 | $218.1 | $164.2 | $53.86 | 17,525,065.0 | +28.39% |
| 2023-10 | $188.4 | $159.9 | $28.47 | 20,186,333.0 | -7.43% |
| 2023-09 | $209.2 | $178.9 | $30.37 | 12,608,285.0 | -11.38% |
| 2023-08 | $209.1 | $188.9 | $20.19 | 18,828,328.0 | +1.28% |
| 2023-07 | $240.3 | $200.7 | $39.70 | 24,167,136.0 | -13.27% |
| 2023-06 | $238.0 | $207.3 | $30.68 | 16,231,551.0 | +12.79% |
| 2023-05 | $216.8 | $196.4 | $20.34 | 13,150,834.0 | +0.12% |
| 2023-04 | $210.9 | $191.2 | $19.66 | 15,788,141.0 | +2.73% |
| 2023-03 | $209.7 | $189.9 | $19.79 | 15,656,409.0 | +0.15% |
| 2023-02 | $234.1 | $196.6 | $37.57 | 16,683,979.0 | -8.85% |
| 2023-01 | $225.4 | $195.6 | $29.84 | 16,991,305.0 | +14.32% |
0.51%
0.21%
자본화:
|
볼륨(24시간):