Stockscreener 앱 받기
186.43
0.02%
-0.04
시간 외 거래:
186.43
Equifax Inc 주식 (EFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $190.0 | $185.6 | $4.34 | 1,035,040.0 | -0.02% |
| 2026-04-13 | $186.7 | $175.7 | $10.93 | 1,697,776.0 | +4.78% |
| 2026-04-10 | $182.6 | $173.5 | $9.11 | 2,509,929.0 | -2.16% |
| 2026-04-09 | $183.8 | $178.4 | $5.37 | 1,017,910.0 | -1.35% |
| 2026-04-08 | $189.2 | $183.2 | $5.93 | 1,013,843.0 | +1.40% |
| 2026-04-07 | $185.1 | $181.5 | $3.62 | 1,117,461.0 | -0.13% |
| 2026-04-06 | $184.9 | $180.7 | $4.22 | 936,888.0 | -0.18% |
| 2026-04-02 | $185.1 | $177.4 | $7.74 | 1,158,136.0 | +1.52% |
| 2026-04-01 | $180.3 | $176.7 | $3.65 | 4,244,439.0 | -0.23% |
| 2026-03-31 | $181.0 | $176.9 | $4.12 | 1,724,723.0 | +1.51% |
| 2026-03-30 | $179.2 | $172.8 | $6.37 | 1,677,613.0 | +3.23% |
| 2026-03-27 | $175.2 | $170.9 | $4.38 | 2,480,721.0 | -1.52% |
| 2026-03-26 | $177.2 | $170.7 | $6.51 | 1,771,691.0 | +1.14% |
| 2026-03-25 | $175.8 | $167.8 | $8.07 | 1,848,292.0 | +1.80% |
| 2026-03-24 | $178.2 | $166.1 | $12.13 | 2,334,080.0 | -5.65% |
| 2026-03-23 | $184.7 | $179.3 | $5.34 | 1,589,555.0 | +0.92% |
| 2026-03-20 | $181.7 | $176.9 | $4.85 | 2,865,073.0 | -1.92% |
| 2026-03-19 | $185.8 | $180.1 | $5.76 | 1,806,015.0 | -1.25% |
| 2026-03-18 | $187.5 | $183.1 | $4.36 | 1,302,726.0 | -1.88% |
| 2026-03-17 | $192.1 | $186.2 | $5.88 | 818,869.0 | +1.16% |
Equifax Inc 주식 (EFX) 연도별 가격 이력
이 심층 분석에서는 Equifax Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equifax Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equifax Inc 주식 (EFX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $190.0 | $173.5 | $16.45 | 15,766,462.0 | +3.53% |
| 2026-03 | $211.1 | $166.1 | $45.05 | 34,352,674.0 | -13.83% |
| 2026-02 | $209.7 | $166.0 | $43.68 | 44,056,046.0 | +3.75% |
| 2026-01 | $228.7 | $199.6 | $29.04 | 33,646,211.0 | -7.18% |
Equifax Inc 주식 (EFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $224.2 | $207.7 | $16.49 | 31,272,146.0 | +3.96% |
| 2025-11 | $216.1 | $201.6 | $14.53 | 25,842,695.0 | +0.60% |
| 2025-10 | $258.3 | $208.8 | $49.48 | 32,563,596.0 | -17.71% |
| 2025-09 | $271.8 | $233.7 | $38.10 | 21,000,572.0 | +4.15% |
| 2025-08 | $257.2 | $233.2 | $23.97 | 20,666,522.0 | +2.53% |
| 2025-07 | $275.9 | $236.2 | $39.72 | 22,950,577.0 | -7.38% |
| 2025-06 | $274.3 | $244.5 | $29.82 | 17,710,760.0 | -1.82% |
| 2025-05 | $281.0 | $256.1 | $24.96 | 18,460,019.0 | +1.56% |
| 2025-04 | $260.8 | $200.0 | $60.82 | 27,859,756.0 | +6.80% |
| 2025-03 | $260.5 | $231.4 | $29.12 | 21,380,969.0 | -0.67% |
| 2025-02 | $270.9 | $234.3 | $36.54 | 23,482,572.0 | -10.76% |
| 2025-01 | $281.1 | $242.0 | $39.07 | 16,657,032.0 | +7.82% |
Equifax Inc 주식 (EFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $279.1 | $250.3 | $28.79 | 17,693,915.0 | -2.42% |
| 2024-11 | $275.7 | $241.2 | $34.46 | 21,875,543.0 | -1.31% |
| 2024-10 | $295.5 | $264.9 | $30.61 | 21,149,455.0 | -9.81% |
| 2024-09 | $309.6 | $288.9 | $20.78 | 20,339,473.0 | -4.32% |
| 2024-08 | $307.7 | $274.7 | $33.03 | 17,678,356.0 | +9.94% |
| 2024-07 | $282.5 | $233.7 | $48.79 | 14,561,565.0 | +15.22% |
| 2024-06 | $252.2 | $228.4 | $23.73 | 15,217,644.0 | +4.78% |
| 2024-05 | $255.0 | $218.4 | $36.55 | 16,494,590.0 | +5.09% |
| 2024-04 | $270.0 | $213.0 | $56.98 | 23,231,348.0 | -17.69% |
| 2024-03 | $274.8 | $251.2 | $23.51 | 14,114,046.0 | -2.22% |
| 2024-02 | $275.1 | $237.3 | $37.76 | 17,950,489.0 | +11.97% |
| 2024-01 | $251.0 | $230.4 | $20.59 | 15,809,759.0 | -1.19% |
1.64%
0.48%
자본화:
|
볼륨(24시간):