Stockscreener 앱 받기
274.78
1.28%
-3.56
시간 외 거래:
274.45
-0.33
-0.12%
Equifax Inc 주식 (EFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $279.1 | $274.1 | $4.96 | 702,926.0 | -1.28% |
| 2025-01-30 | $279.7 | $274.7 | $4.99 | 575,029.0 | +2.64% |
| 2025-01-29 | $275.0 | $270.7 | $4.29 | 517,897.0 | -0.79% |
| 2025-01-28 | $277.8 | $270.7 | $7.06 | 608,593.0 | -0.58% |
| 2025-01-27 | $281.1 | $266.1 | $15.00 | 1,324,749.0 | +2.28% |
| 2025-01-24 | $271.4 | $267.8 | $3.60 | 565,008.0 | -0.02% |
| 2025-01-23 | $273.1 | $266.5 | $6.62 | 654,515.0 | -1.10% |
| 2025-01-22 | $274.1 | $270.9 | $3.19 | 1,183,569.0 | -0.14% |
| 2025-01-21 | $273.1 | $265.1 | $7.96 | 931,161.0 | +3.58% |
| 2025-01-17 | $267.6 | $262.6 | $4.97 | 695,201.0 | -0.52% |
| 2025-01-16 | $267.0 | $262.2 | $4.75 | 796,068.0 | +0.27% |
| 2025-01-15 | $264.5 | $258.1 | $6.44 | 1,211,088.0 | +4.43% |
| 2025-01-14 | $252.5 | $248.9 | $3.62 | 848,601.0 | +1.93% |
| 2025-01-13 | $247.7 | $242.9 | $4.76 | 955,820.0 | +1.31% |
| 2025-01-10 | $244.8 | $242.0 | $2.78 | 1,193,319.0 | -1.52% |
| 2025-01-08 | $248.6 | $244.3 | $4.36 | 837,806.0 | +1.06% |
| 2025-01-07 | $249.6 | $244.5 | $5.16 | 1,034,098.0 | -1.31% |
| 2025-01-06 | $255.7 | $248.6 | $7.04 | 901,860.0 | -1.83% |
| 2025-01-03 | $254.2 | $249.5 | $4.66 | 476,952.0 | +0.90% |
Equifax Inc 주식 (EFX) 연도별 가격 이력
이 심층 분석에서는 Equifax Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equifax Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equifax Inc 주식 (EFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $281.1 | $242.0 | $39.07 | 17,359,958.0 | +7.82% |
Equifax Inc 주식 (EFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $279.1 | $250.3 | $28.79 | 17,693,915.0 | -2.42% |
| 2024-11 | $275.7 | $241.2 | $34.46 | 21,875,543.0 | -1.31% |
| 2024-10 | $295.5 | $264.9 | $30.61 | 21,149,455.0 | -9.81% |
| 2024-09 | $309.6 | $288.9 | $20.78 | 20,339,473.0 | -4.32% |
| 2024-08 | $307.7 | $274.7 | $33.03 | 17,678,356.0 | +9.94% |
| 2024-07 | $282.5 | $233.7 | $48.79 | 14,561,565.0 | +15.22% |
| 2024-06 | $252.2 | $228.4 | $23.73 | 15,217,644.0 | +4.78% |
| 2024-05 | $255.0 | $218.4 | $36.55 | 16,494,590.0 | +5.09% |
| 2024-04 | $270.0 | $213.0 | $56.98 | 23,231,348.0 | -17.69% |
| 2024-03 | $274.8 | $251.2 | $23.51 | 14,114,046.0 | -2.22% |
| 2024-02 | $275.1 | $237.3 | $37.76 | 17,950,489.0 | +11.97% |
| 2024-01 | $251.0 | $230.4 | $20.59 | 15,809,759.0 | -1.19% |
Equifax Inc 주식 (EFX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $252.6 | $216.9 | $35.74 | 19,887,889.0 | +13.59% |
| 2023-11 | $218.1 | $164.2 | $53.86 | 17,525,065.0 | +28.39% |
| 2023-10 | $188.4 | $159.9 | $28.47 | 20,186,333.0 | -7.43% |
| 2023-09 | $209.2 | $178.9 | $30.37 | 12,608,285.0 | -11.38% |
| 2023-08 | $209.1 | $188.9 | $20.19 | 18,828,328.0 | +1.28% |
| 2023-07 | $240.3 | $200.7 | $39.70 | 24,167,136.0 | -13.27% |
| 2023-06 | $238.0 | $207.3 | $30.68 | 16,231,551.0 | +12.79% |
| 2023-05 | $216.8 | $196.4 | $20.34 | 13,150,834.0 | +0.12% |
| 2023-04 | $210.9 | $191.2 | $19.66 | 15,788,141.0 | +2.73% |
| 2023-03 | $209.7 | $189.9 | $19.79 | 15,656,409.0 | +0.15% |
| 2023-02 | $234.1 | $196.6 | $37.57 | 16,683,979.0 | -8.85% |
| 2023-01 | $225.4 | $195.6 | $29.84 | 16,991,305.0 | +14.32% |
0.22%
0.05%
자본화:
|
볼륨(24시간):