255.02
price up icon0.71%   2.12
 
loading

Equifax Inc 주식 (EFX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $255.4 $252.9 $2.55 33,739.0 +0.91%
2024-11-21 $253.3 $246.3 $6.97 991,781.0 +2.36%
2024-11-20 $247.2 $241.9 $5.31 1,138,040.0 +0.84%
2024-11-19 $246.4 $241.2 $5.25 2,078,074.0 -0.11%
2024-11-18 $249.1 $243.0 $6.11 1,572,725.0 -1.20%
2024-11-15 $257.8 $247.6 $10.21 2,092,004.0 -5.32%
2024-11-14 $267.7 $261.4 $6.27 986,567.0 -1.41%
2024-11-13 $270.7 $265.6 $5.11 614,813.0 -0.67%
2024-11-12 $270.8 $265.8 $5.01 740,745.0 -1.19%
2024-11-11 $273.1 $269.6 $3.52 598,865.0 +0.03%
2024-11-08 $273.5 $268.9 $4.61 639,278.0 +0.53%
2024-11-07 $270.9 $265.1 $5.79 1,016,627.0 +2.00%
2024-11-06 $275.7 $256.4 $19.25 2,417,900.0 -2.01%
2024-11-05 $269.9 $264.6 $5.30 759,762.0 +1.87%
2024-11-04 $268.2 $264.0 $4.21 779,741.0 +0.11%
2024-11-01 $269.1 $263.9 $5.20 812,783.0 -0.24%
2024-10-31 $270.1 $264.9 $5.24 832,593.0 -1.60%
2024-10-30 $273.4 $267.9 $5.50 832,435.0 +0.32%
2024-10-29 $271.5 $267.2 $4.23 930,833.0 -0.57%
2024-10-28 $274.5 $269.7 $4.78 744,562.0 +0.05%
2024-10-25 $272.9 $268.9 $4.02 762,021.0 -0.69%
2024-10-24 $273.9 $270.1 $3.81 977,139.0 +0.00%
2024-10-23 $276.7 $271.4 $5.33 915,568.0 -0.12%

Equifax Inc 주식 (EFX) 연도별 가격 이력

이 심층 분석에서는 Equifax Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equifax Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Equifax Inc 주식 (EFX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $275.7 $241.2 $34.46 17,273,444.0 -3.70%
2024-10 $295.5 $264.9 $30.61 21,149,455.0 -9.81%
2024-09 $309.6 $288.9 $20.78 20,339,473.0 -4.32%
2024-08 $307.7 $274.7 $33.03 17,678,356.0 +9.94%
2024-07 $282.5 $233.7 $48.79 14,561,565.0 +15.22%
2024-06 $252.2 $228.4 $23.73 15,217,644.0 +4.78%
2024-05 $255.0 $218.4 $36.55 16,494,590.0 +5.09%
2024-04 $270.0 $213.0 $56.98 23,231,348.0 -17.69%
2024-03 $274.8 $251.2 $23.51 14,114,046.0 -2.22%
2024-02 $275.1 $237.3 $37.76 17,950,489.0 +11.97%
2024-01 $251.0 $230.4 $20.59 15,809,759.0 -1.19%

Equifax Inc 주식 (EFX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $252.6 $216.9 $35.74 19,887,889.0 +13.59%
2023-11 $218.1 $164.2 $53.86 17,525,065.0 +28.39%
2023-10 $188.4 $159.9 $28.47 20,186,333.0 -7.43%
2023-09 $209.2 $178.9 $30.37 12,608,285.0 -11.38%
2023-08 $209.1 $188.9 $20.19 18,828,328.0 +1.28%
2023-07 $240.3 $200.7 $39.70 24,167,136.0 -13.27%
2023-06 $238.0 $207.3 $30.68 16,231,551.0 +12.79%
2023-05 $216.8 $196.4 $20.34 13,150,834.0 +0.12%
2023-04 $210.9 $191.2 $19.66 15,788,141.0 +2.73%
2023-03 $209.7 $189.9 $19.79 15,656,409.0 +0.15%
2023-02 $234.1 $196.6 $37.57 16,683,979.0 -8.85%
2023-01 $225.4 $195.6 $29.84 16,991,305.0 +14.32%

Equifax Inc 주식 (EFX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $212.6 $187.1 $25.50 14,565,100.0 -1.53%
2022-11 $208.9 $157.4 $51.46 24,800,152.0 +16.42%
2022-10 $183.0 $146.0 $37.00 25,380,775.0 -1.10%
2022-09 $199.4 $165.6 $33.79 14,573,417.0 -9.18%
2022-08 $223.0 $187.3 $35.68 12,880,045.0 -9.65%
2022-07 $209.5 $181.0 $28.46 12,809,200.0 +14.30%
2022-06 $204.3 $169.2 $35.04 17,141,700.0 -9.77%
2022-05 $213.3 $185.8 $27.57 22,155,908.0 -0.46%
2022-04 $238.6 $199.6 $38.96 27,579,827.0 -14.16%
2022-03 $243.8 $215.1 $28.73 19,656,952.0 +8.59%
2022-02 $245.3 $203.0 $42.26 24,470,719.0 -8.93%
2022-01 $294.9 $217.0 $77.88 23,765,511.0 -18.11%
$287.79
price up icon 0.00%
consulting_services BAH
$149.64
price up icon 3.48%
consulting_services FCN
$198.81
price up icon 0.36%
$135.26
price up icon 0.09%
$121.87
price up icon 0.68%
자본화:     |  볼륨(24시간):