Stockscreener 앱 받기
228.03
4.49%
10.00
Equifax Inc 주식 (EFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $228.6 | $217.0 | $11.59 | 666,364.0 | +4.59% |
| 2026-01-08 | $219.3 | $211.8 | $7.51 | 1,511,676.0 | +2.12% |
| 2026-01-07 | $214.7 | $211.2 | $3.53 | 1,769,097.0 | +0.59% |
| 2026-01-06 | $213.7 | $207.6 | $6.11 | 2,430,166.0 | -3.87% |
| 2026-01-05 | $223.6 | $213.9 | $9.68 | 1,079,248.0 | +3.16% |
| 2026-01-02 | $218.1 | $210.3 | $7.83 | 1,644,271.0 | -1.36% |
| 2025-12-31 | $220.3 | $216.9 | $3.46 | 692,865.0 | -1.72% |
| 2025-12-30 | $222.2 | $220.7 | $1.56 | 507,861.0 | -0.61% |
| 2025-12-29 | $224.2 | $221.4 | $2.76 | 688,840.0 | +0.03% |
| 2025-12-26 | $222.2 | $220.0 | $2.15 | 589,783.0 | +0.68% |
| 2025-12-24 | $221.6 | $218.7 | $2.88 | 284,780.0 | +0.26% |
| 2025-12-23 | $221.2 | $217.4 | $3.87 | 753,908.0 | -0.21% |
| 2025-12-22 | $222.0 | $219.3 | $2.66 | 791,256.0 | +0.59% |
| 2025-12-19 | $220.3 | $217.3 | $2.97 | 3,579,166.0 | -0.11% |
| 2025-12-18 | $222.6 | $218.5 | $4.08 | 1,195,631.0 | +0.58% |
| 2025-12-17 | $223.4 | $217.0 | $6.39 | 1,326,004.0 | -0.18% |
| 2025-12-16 | $219.6 | $215.7 | $3.87 | 1,573,203.0 | +0.70% |
| 2025-12-15 | $222.5 | $215.4 | $7.09 | 2,074,445.0 | -1.73% |
| 2025-12-12 | $223.9 | $217.7 | $6.17 | 1,541,617.0 | +0.10% |
| 2025-12-11 | $223.4 | $216.3 | $7.13 | 1,965,347.0 | +2.52% |
| 2025-12-10 | $215.5 | $208.4 | $7.07 | 2,005,278.0 | +2.95% |
Equifax Inc 주식 (EFX) 연도별 가격 이력
이 심층 분석에서는 Equifax Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equifax Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equifax Inc 주식 (EFX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $228.6 | $207.6 | $21.05 | 9,100,822.0 | +5.10% |
Equifax Inc 주식 (EFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $224.2 | $207.7 | $16.49 | 31,272,146.0 | +3.96% |
| 2025-11 | $216.1 | $201.6 | $14.53 | 25,842,695.0 | +0.60% |
| 2025-10 | $258.3 | $208.8 | $49.48 | 32,563,596.0 | -17.71% |
| 2025-09 | $271.8 | $233.7 | $38.10 | 21,000,572.0 | +4.15% |
| 2025-08 | $257.2 | $233.2 | $23.97 | 20,666,522.0 | +2.53% |
| 2025-07 | $275.9 | $236.2 | $39.72 | 22,950,577.0 | -7.38% |
| 2025-06 | $274.3 | $244.5 | $29.82 | 17,710,760.0 | -1.82% |
| 2025-05 | $281.0 | $256.1 | $24.96 | 18,460,019.0 | +1.56% |
| 2025-04 | $260.8 | $200.0 | $60.82 | 27,859,756.0 | +6.80% |
| 2025-03 | $260.5 | $231.4 | $29.12 | 21,380,969.0 | -0.67% |
| 2025-02 | $270.9 | $234.3 | $36.54 | 23,482,572.0 | -10.76% |
| 2025-01 | $281.1 | $242.0 | $39.07 | 16,657,032.0 | +7.82% |
Equifax Inc 주식 (EFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $279.1 | $250.3 | $28.79 | 17,693,915.0 | -2.42% |
| 2024-11 | $275.7 | $241.2 | $34.46 | 21,875,543.0 | -1.31% |
| 2024-10 | $295.5 | $264.9 | $30.61 | 21,149,455.0 | -9.81% |
| 2024-09 | $309.6 | $288.9 | $20.78 | 20,339,473.0 | -4.32% |
| 2024-08 | $307.7 | $274.7 | $33.03 | 17,678,356.0 | +9.94% |
| 2024-07 | $282.5 | $233.7 | $48.79 | 14,561,565.0 | +15.22% |
| 2024-06 | $252.2 | $228.4 | $23.73 | 15,217,644.0 | +4.78% |
| 2024-05 | $255.0 | $218.4 | $36.55 | 16,494,590.0 | +5.09% |
| 2024-04 | $270.0 | $213.0 | $56.98 | 23,231,348.0 | -17.69% |
| 2024-03 | $274.8 | $251.2 | $23.51 | 14,114,046.0 | -2.22% |
| 2024-02 | $275.1 | $237.3 | $37.76 | 17,950,489.0 | +11.97% |
| 2024-01 | $251.0 | $230.4 | $20.59 | 15,809,759.0 | -1.19% |
1.28%
자본화:
|
볼륨(24시간):