Stockscreener 앱 받기
197.60
2.52%
-5.11
시장 영업 전:
197.00
-0.60
-0.30%
Equifax Inc 주식 (EFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $201.0 | $192.4 | $8.59 | 2,827,235.0 | -2.52% |
| 2026-02-10 | $203.9 | $191.5 | $12.42 | 2,543,766.0 | +1.56% |
| 2026-02-09 | $201.0 | $192.1 | $8.89 | 2,077,171.0 | +2.03% |
| 2026-02-06 | $196.2 | $190.6 | $5.53 | 3,108,577.0 | +2.41% |
| 2026-02-05 | $191.9 | $180.7 | $11.16 | 4,496,059.0 | +5.51% |
| 2026-02-04 | $184.3 | $166.0 | $18.30 | 4,896,693.0 | +3.42% |
| 2026-02-03 | $191.6 | $173.8 | $17.74 | 4,763,296.0 | -12.11% |
| 2026-02-02 | $203.6 | $199.0 | $4.60 | 2,020,919.0 | -1.11% |
| 2026-01-30 | $203.8 | $199.6 | $4.19 | 1,520,441.0 | -1.27% |
| 2026-01-29 | $205.9 | $200.3 | $5.60 | 1,686,800.0 | -0.65% |
| 2026-01-28 | $208.6 | $204.0 | $4.56 | 1,474,061.0 | -1.30% |
| 2026-01-27 | $215.0 | $207.2 | $7.87 | 1,375,160.0 | -3.01% |
| 2026-01-26 | $215.2 | $209.7 | $5.48 | 1,384,070.0 | +2.26% |
| 2026-01-23 | $213.5 | $209.2 | $4.30 | 2,922,625.0 | -2.03% |
| 2026-01-22 | $216.2 | $212.9 | $3.27 | 2,679,444.0 | +0.98% |
| 2026-01-21 | $214.2 | $208.7 | $5.59 | 2,184,035.0 | +1.76% |
| 2026-01-20 | $218.4 | $208.0 | $10.42 | 2,623,462.0 | -5.11% |
| 2026-01-16 | $219.9 | $216.5 | $3.38 | 784,721.0 | +0.16% |
| 2026-01-15 | $221.6 | $217.8 | $3.81 | 781,596.0 | -0.25% |
| 2026-01-14 | $220.8 | $217.2 | $3.60 | 1,524,028.0 | +1.02% |
| 2026-01-13 | $222.3 | $215.6 | $6.76 | 1,791,817.0 | -1.85% |
Equifax Inc 주식 (EFX) 연도별 가격 이력
이 심층 분석에서는 Equifax Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Equifax Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Equifax Inc 주식 (EFX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $203.9 | $166.0 | $37.86 | 29,560,951.0 | -1.89% |
| 2026-01 | $228.7 | $199.6 | $29.04 | 33,646,211.0 | -7.18% |
Equifax Inc 주식 (EFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $224.2 | $207.7 | $16.49 | 31,272,146.0 | +3.96% |
| 2025-11 | $216.1 | $201.6 | $14.53 | 25,842,695.0 | +0.60% |
| 2025-10 | $258.3 | $208.8 | $49.48 | 32,563,596.0 | -17.71% |
| 2025-09 | $271.8 | $233.7 | $38.10 | 21,000,572.0 | +4.15% |
| 2025-08 | $257.2 | $233.2 | $23.97 | 20,666,522.0 | +2.53% |
| 2025-07 | $275.9 | $236.2 | $39.72 | 22,950,577.0 | -7.38% |
| 2025-06 | $274.3 | $244.5 | $29.82 | 17,710,760.0 | -1.82% |
| 2025-05 | $281.0 | $256.1 | $24.96 | 18,460,019.0 | +1.56% |
| 2025-04 | $260.8 | $200.0 | $60.82 | 27,859,756.0 | +6.80% |
| 2025-03 | $260.5 | $231.4 | $29.12 | 21,380,969.0 | -0.67% |
| 2025-02 | $270.9 | $234.3 | $36.54 | 23,482,572.0 | -10.76% |
| 2025-01 | $281.1 | $242.0 | $39.07 | 16,657,032.0 | +7.82% |
Equifax Inc 주식 (EFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $279.1 | $250.3 | $28.79 | 17,693,915.0 | -2.42% |
| 2024-11 | $275.7 | $241.2 | $34.46 | 21,875,543.0 | -1.31% |
| 2024-10 | $295.5 | $264.9 | $30.61 | 21,149,455.0 | -9.81% |
| 2024-09 | $309.6 | $288.9 | $20.78 | 20,339,473.0 | -4.32% |
| 2024-08 | $307.7 | $274.7 | $33.03 | 17,678,356.0 | +9.94% |
| 2024-07 | $282.5 | $233.7 | $48.79 | 14,561,565.0 | +15.22% |
| 2024-06 | $252.2 | $228.4 | $23.73 | 15,217,644.0 | +4.78% |
| 2024-05 | $255.0 | $218.4 | $36.55 | 16,494,590.0 | +5.09% |
| 2024-04 | $270.0 | $213.0 | $56.98 | 23,231,348.0 | -17.69% |
| 2024-03 | $274.8 | $251.2 | $23.51 | 14,114,046.0 | -2.22% |
| 2024-02 | $275.1 | $237.3 | $37.76 | 17,950,489.0 | +11.97% |
| 2024-01 | $251.0 | $230.4 | $20.59 | 15,809,759.0 | -1.19% |
2.54%
11.30%
자본화:
|
볼륨(24시간):