Stockscreener 앱 받기
77.03
1.06%
0.82
시간 외 거래:
77.03
iShares MSCI EAFE Value ETF 주식 (EFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $77.12 | $76.47 | $0.65 | 1,770,654.0 | +1.08% |
| 2026-05-04 | $76.92 | $76.00 | $0.925 | 2,016,243.0 | -1.49% |
| 2026-05-01 | $77.97 | $77.33 | $0.64 | 1,767,083.0 | -0.30% |
| 2026-04-30 | $77.78 | $76.65 | $1.13 | 2,314,334.0 | +2.42% |
| 2026-04-29 | $76.26 | $75.51 | $0.75 | 2,576,413.0 | -1.10% |
| 2026-04-28 | $76.78 | $76.42 | $0.355 | 1,880,562.0 | +0.16% |
| 2026-04-27 | $76.96 | $76.41 | $0.55 | 3,164,286.0 | -0.27% |
| 2026-04-24 | $76.86 | $76.26 | $0.60 | 3,479,051.0 | +0.37% |
| 2026-04-23 | $77.11 | $75.71 | $1.41 | 2,442,794.0 | -0.60% |
| 2026-04-22 | $77.17 | $76.67 | $0.50 | 2,188,994.0 | +0.31% |
| 2026-04-21 | $78.01 | $76.58 | $1.43 | 3,544,677.0 | -2.18% |
| 2026-04-20 | $78.36 | $77.85 | $0.505 | 1,247,184.0 | -0.34% |
| 2026-04-17 | $79.05 | $78.42 | $0.63 | 1,664,688.0 | +0.68% |
| 2026-04-16 | $78.51 | $77.78 | $0.735 | 1,907,787.0 | -0.22% |
| 2026-04-15 | $78.50 | $78.11 | $0.395 | 1,857,476.0 | -0.27% |
| 2026-04-14 | $78.71 | $78.18 | $0.53 | 1,607,495.0 | +0.40% |
| 2026-04-13 | $78.22 | $77.03 | $1.19 | 2,050,233.0 | +0.54% |
| 2026-04-10 | $78.09 | $77.50 | $0.5851 | 1,736,072.0 | +0.23% |
| 2026-04-09 | $78.02 | $76.91 | $1.11 | 1,570,301.0 | -0.22% |
| 2026-04-08 | $78.08 | $77.28 | $0.80 | 2,767,897.0 | +3.13% |
| 2026-04-07 | $75.52 | $74.33 | $1.19 | 2,888,639.0 | -0.04% |
iShares MSCI EAFE Value ETF 주식 (EFV) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI EAFE Value ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI EAFE Value ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI EAFE Value ETF 주식 (EFV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $77.97 | $76.00 | $1.97 | 5,553,980.0 | -0.72% |
| 2026-04 | $79.05 | $73.95 | $5.10 | 51,802,640.0 | +4.36% |
| 2026-03 | $78.50 | $70.81 | $7.69 | 111,332,056.0 | -6.78% |
| 2026-02 | $80.14 | $75.47 | $4.67 | 53,986,269.0 | +5.87% |
| 2026-01 | $76.44 | $71.65 | $4.79 | 53,446,318.0 | +5.50% |
iShares MSCI EAFE Value ETF 주식 (EFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.59 | $70.11 | $2.48 | 46,909,839.0 | +2.01% |
| 2025-11 | $71.12 | $67.34 | $3.78 | 72,239,526.0 | +2.67% |
| 2025-10 | $69.36 | $66.62 | $2.73 | 43,782,619.0 | +0.90% |
| 2025-09 | $68.21 | $66.00 | $2.21 | 94,776,158.0 | +1.30% |
| 2025-08 | $68.54 | $62.89 | $5.65 | 47,988,332.0 | +5.73% |
| 2025-07 | $65.89 | $62.69 | $3.20 | 45,408,807.0 | -0.24% |
| 2025-06 | $64.69 | $61.29 | $3.40 | 63,236,688.0 | -0.25% |
| 2025-05 | $64.05 | $60.60 | $3.45 | 125,398,938.0 | +4.40% |
| 2025-04 | $61.37 | $51.87 | $9.50 | 64,934,163.0 | +3.43% |
| 2025-03 | $60.86 | $57.71 | $3.15 | 54,376,768.0 | +2.86% |
| 2025-02 | $58.25 | $53.83 | $4.42 | 79,270,393.0 | +4.45% |
| 2025-01 | $55.71 | $51.42 | $4.29 | 43,558,596.0 | +4.55% |
iShares MSCI EAFE Value ETF 주식 (EFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.59 | $51.34 | $4.25 | 45,935,364.0 | -4.31% |
| 2024-11 | $55.93 | $53.00 | $2.93 | 42,511,734.0 | -0.24% |
| 2024-10 | $57.54 | $54.54 | $3.00 | 36,260,127.0 | -4.61% |
| 2024-09 | $58.25 | $54.94 | $3.31 | 131,622,227.0 | +1.23% |
| 2024-08 | $56.96 | $51.05 | $5.91 | 26,084,956.0 | +2.95% |
| 2024-07 | $55.62 | $53.13 | $2.49 | 35,586,424.0 | +4.07% |
| 2024-06 | $56.52 | $52.08 | $4.45 | 72,415,329.0 | -5.74% |
| 2024-05 | $56.54 | $53.28 | $3.26 | 26,443,175.0 | +5.24% |
| 2024-04 | $54.92 | $52.19 | $2.73 | 37,162,507.0 | -1.71% |
| 2024-03 | $54.50 | $52.17 | $2.33 | 87,176,766.0 | +4.31% |
| 2024-02 | $52.43 | $50.28 | $2.15 | 35,993,245.0 | +1.18% |
| 2024-01 | $52.47 | $50.42 | $2.04 | 43,617,916.0 | -1.07% |
0.93%
자본화:
|
볼륨(24시간):