Stockscreener 앱 받기
67.12
0.33%
0.22
iShares MSCI EAFE Value ETF 주식 (EFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $67.50 | $66.91 | $0.5899 | 1,534,867.0 | +0.33% |
| 2025-09-04 | $66.90 | $66.54 | $0.3599 | 1,374,065.0 | +0.86% |
| 2025-09-03 | $66.41 | $66.14 | $0.2701 | 2,117,140.0 | -0.15% |
| 2025-09-02 | $66.58 | $66.00 | $0.575 | 1,546,799.0 | -0.79% |
| 2025-08-29 | $67.08 | $66.75 | $0.335 | 2,184,709.0 | -0.39% |
| 2025-08-28 | $67.31 | $67.00 | $0.31 | 1,402,432.0 | +0.36% |
| 2025-08-27 | $67.04 | $66.37 | $0.67 | 1,486,879.0 | -0.45% |
| 2025-08-26 | $67.32 | $67.04 | $0.2781 | 1,666,527.0 | -0.26% |
| 2025-08-25 | $68.15 | $67.44 | $0.7153 | 1,532,808.0 | -1.41% |
| 2025-08-22 | $68.54 | $67.62 | $0.92 | 1,494,430.0 | +1.51% |
| 2025-08-21 | $67.53 | $67.28 | $0.255 | 1,266,671.0 | -0.47% |
| 2025-08-20 | $67.75 | $67.56 | $0.19 | 5,358,576.0 | +0.63% |
| 2025-08-19 | $67.59 | $67.25 | $0.335 | 3,856,942.0 | +0.32% |
| 2025-08-18 | $67.11 | $66.86 | $0.2449 | 2,833,130.0 | -0.56% |
| 2025-08-15 | $67.53 | $67.35 | $0.1851 | 1,738,529.0 | +0.70% |
| 2025-08-14 | $67.00 | $66.61 | $0.39 | 1,788,584.0 | +0.16% |
| 2025-08-13 | $66.91 | $66.57 | $0.335 | 2,146,643.0 | +0.59% |
| 2025-08-12 | $66.52 | $65.95 | $0.5699 | 1,820,431.0 | +1.25% |
| 2025-08-11 | $65.75 | $65.44 | $0.3099 | 1,474,021.0 | -0.12% |
| 2025-08-08 | $65.85 | $65.48 | $0.3655 | 2,161,304.0 | +0.78% |
iShares MSCI EAFE Value ETF 주식 (EFV) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI EAFE Value ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI EAFE Value ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI EAFE Value ETF 주식 (EFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $67.50 | $66.00 | $1.50 | 8,107,738.0 | +0.24% |
| 2025-08 | $68.54 | $62.89 | $5.65 | 47,988,332.0 | +5.73% |
| 2025-07 | $65.89 | $62.69 | $3.20 | 45,408,807.0 | -0.24% |
| 2025-06 | $64.69 | $61.29 | $3.40 | 63,236,688.0 | -0.25% |
| 2025-05 | $64.05 | $60.60 | $3.45 | 125,398,938.0 | +4.40% |
| 2025-04 | $61.37 | $51.87 | $9.50 | 64,934,163.0 | +3.43% |
| 2025-03 | $60.86 | $57.71 | $3.15 | 54,376,768.0 | +2.86% |
| 2025-02 | $58.25 | $53.83 | $4.42 | 79,270,393.0 | +4.45% |
| 2025-01 | $55.71 | $51.42 | $4.29 | 43,558,596.0 | +4.55% |
iShares MSCI EAFE Value ETF 주식 (EFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.59 | $51.34 | $4.25 | 45,935,364.0 | -4.31% |
| 2024-11 | $55.93 | $53.00 | $2.93 | 42,511,734.0 | -0.24% |
| 2024-10 | $57.54 | $54.54 | $3.00 | 36,260,127.0 | -4.61% |
| 2024-09 | $58.25 | $54.94 | $3.31 | 131,622,227.0 | +1.23% |
| 2024-08 | $56.96 | $51.05 | $5.91 | 26,084,956.0 | +2.95% |
| 2024-07 | $55.62 | $53.13 | $2.49 | 35,586,424.0 | +4.07% |
| 2024-06 | $56.52 | $52.08 | $4.45 | 72,415,329.0 | -5.74% |
| 2024-05 | $56.54 | $53.28 | $3.26 | 26,443,175.0 | +5.24% |
| 2024-04 | $54.92 | $52.19 | $2.73 | 37,162,507.0 | -1.71% |
| 2024-03 | $54.50 | $52.17 | $2.33 | 87,176,766.0 | +4.31% |
| 2024-02 | $52.43 | $50.28 | $2.15 | 35,993,245.0 | +1.18% |
| 2024-01 | $52.47 | $50.42 | $2.04 | 43,617,916.0 | -1.07% |
iShares MSCI EAFE Value ETF 주식 (EFV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.42 | $50.18 | $2.24 | 34,189,999.0 | +3.15% |
| 2023-11 | $50.72 | $47.26 | $3.46 | 35,782,083.0 | +6.94% |
| 2023-10 | $49.53 | $45.89 | $3.64 | 65,691,842.0 | -3.47% |
| 2023-09 | $50.97 | $48.52 | $2.44 | 33,290,277.0 | -0.97% |
| 2023-08 | $50.73 | $47.74 | $2.98 | 51,614,042.0 | -3.21% |
| 2023-07 | $51.25 | $47.45 | $3.79 | 74,260,796.0 | +4.31% |
| 2023-06 | $49.78 | $47.50 | $2.28 | 34,213,143.0 | +2.82% |
| 2023-05 | $50.46 | $47.27 | $3.19 | 28,397,077.0 | -5.22% |
| 2023-04 | $50.50 | $48.54 | $1.96 | 30,796,929.0 | +3.48% |
| 2023-03 | $49.67 | $45.34 | $4.33 | 82,526,533.0 | -0.04% |
| 2023-02 | $50.27 | $48.00 | $2.27 | 44,955,594.0 | -2.20% |
| 2023-01 | $49.79 | $46.07 | $3.72 | 60,927,405.0 | +8.20% |
0.32%
0.49%
자본화:
|
볼륨(24시간):