Stockscreener 앱 받기
54.30
0.63%
0.34
시간 외 거래:
54.34
0.04
+0.07%
iShares MSCI EAFE Value ETF 주식 (EFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $54.39 | $53.89 | $0.50 | 1,582,521.0 | +0.63% |
| 2024-11-15 | $53.99 | $53.78 | $0.2136 | 2,943,608.0 | +0.42% |
| 2024-11-14 | $54.08 | $53.67 | $0.40 | 1,646,134.0 | +0.40% |
| 2024-11-13 | $53.68 | $53.19 | $0.49 | 2,079,834.0 | -0.45% |
| 2024-11-12 | $54.23 | $53.49 | $0.735 | 2,185,201.0 | -1.90% |
| 2024-11-11 | $54.97 | $54.76 | $0.215 | 1,801,622.0 | +0.00% |
| 2024-11-08 | $55.02 | $54.52 | $0.497 | 8,418,804.0 | -1.48% |
| 2024-11-07 | $55.76 | $55.38 | $0.385 | 1,312,887.0 | +1.23% |
| 2024-11-06 | $55.04 | $54.52 | $0.52 | 1,247,116.0 | -1.75% |
| 2024-11-05 | $55.93 | $55.41 | $0.52 | 1,049,536.0 | +1.07% |
| 2024-11-04 | $55.77 | $55.30 | $0.4699 | 1,530,828.0 | +0.31% |
| 2024-11-01 | $55.53 | $55.15 | $0.385 | 2,163,289.0 | +0.53% |
| 2024-10-31 | $55.08 | $54.54 | $0.54 | 2,874,456.0 | -0.56% |
| 2024-10-30 | $55.50 | $55.11 | $0.39 | 1,415,236.0 | -0.36% |
| 2024-10-29 | $55.63 | $55.33 | $0.305 | 2,383,454.0 | -0.54% |
| 2024-10-28 | $55.75 | $55.33 | $0.42 | 1,321,407.0 | +0.81% |
| 2024-10-25 | $55.59 | $55.12 | $0.475 | 1,802,108.0 | -0.36% |
| 2024-10-24 | $55.65 | $55.20 | $0.452 | 2,675,447.0 | +0.34% |
| 2024-10-23 | $55.34 | $54.99 | $0.35 | 1,049,949.0 | -0.75% |
| 2024-10-22 | $55.77 | $55.55 | $0.2192 | 1,099,535.0 | -0.54% |
| 2024-10-21 | $56.40 | $55.91 | $0.4849 | 1,008,872.0 | -1.27% |
iShares MSCI EAFE Value ETF 주식 (EFV) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI EAFE Value ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI EAFE Value ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI EAFE Value ETF 주식 (EFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $55.93 | $53.19 | $2.74 | 29,543,901.0 | -1.06% |
| 2024-10 | $57.54 | $54.54 | $3.00 | 36,260,127.0 | -4.61% |
| 2024-09 | $58.25 | $54.94 | $3.31 | 131,622,227.0 | +1.23% |
| 2024-08 | $56.96 | $51.05 | $5.91 | 26,084,956.0 | +2.95% |
| 2024-07 | $55.62 | $53.13 | $2.49 | 35,586,424.0 | +4.07% |
| 2024-06 | $56.52 | $52.08 | $4.45 | 72,415,329.0 | -5.74% |
| 2024-05 | $56.54 | $53.28 | $3.26 | 26,443,175.0 | +5.24% |
| 2024-04 | $54.92 | $52.19 | $2.73 | 37,162,507.0 | -1.71% |
| 2024-03 | $54.50 | $52.17 | $2.33 | 87,176,766.0 | +4.31% |
| 2024-02 | $52.43 | $50.28 | $2.15 | 35,993,245.0 | +1.18% |
| 2024-01 | $52.47 | $50.42 | $2.04 | 43,617,916.0 | -1.07% |
iShares MSCI EAFE Value ETF 주식 (EFV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.42 | $50.18 | $2.24 | 34,189,999.0 | +3.15% |
| 2023-11 | $50.72 | $47.26 | $3.46 | 35,782,083.0 | +6.94% |
| 2023-10 | $49.53 | $45.89 | $3.64 | 65,691,842.0 | -3.47% |
| 2023-09 | $50.97 | $48.52 | $2.44 | 33,290,277.0 | -0.97% |
| 2023-08 | $50.73 | $47.74 | $2.98 | 51,614,042.0 | -3.21% |
| 2023-07 | $51.25 | $47.45 | $3.79 | 74,260,796.0 | +4.31% |
| 2023-06 | $49.78 | $47.50 | $2.28 | 34,213,143.0 | +2.82% |
| 2023-05 | $50.46 | $47.27 | $3.19 | 28,397,077.0 | -5.22% |
| 2023-04 | $50.50 | $48.54 | $1.96 | 30,796,929.0 | +3.48% |
| 2023-03 | $49.67 | $45.34 | $4.33 | 82,526,533.0 | -0.04% |
| 2023-02 | $50.27 | $48.00 | $2.27 | 44,955,594.0 | -2.20% |
| 2023-01 | $49.79 | $46.07 | $3.72 | 60,927,405.0 | +8.20% |
iShares MSCI EAFE Value ETF 주식 (EFV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.04 | $44.79 | $2.25 | 65,527,308.0 | -1.31% |
| 2022-11 | $46.61 | $40.55 | $6.06 | 96,376,055.0 | +12.59% |
| 2022-10 | $41.77 | $38.08 | $3.69 | 94,114,629.0 | +7.16% |
| 2022-09 | $43.68 | $38.17 | $5.51 | 83,958,205.0 | -8.87% |
| 2022-08 | $45.25 | $42.27 | $2.98 | 51,530,790.0 | -4.62% |
| 2022-07 | $44.34 | $40.66 | $3.69 | 89,262,896.0 | +2.14% |
| 2022-06 | $49.93 | $42.81 | $7.12 | 81,042,353.0 | -12.18% |
| 2022-05 | $49.91 | $45.63 | $4.28 | 85,213,042.0 | +3.81% |
| 2022-04 | $50.78 | $47.22 | $3.56 | 71,774,769.0 | -5.28% |
| 2022-03 | $51.23 | $45.47 | $5.77 | 137,213,134.0 | +0.62% |
| 2022-02 | $53.64 | $48.62 | $5.02 | 91,991,991.0 | -2.90% |
| 2022-01 | $53.51 | $49.87 | $3.64 | 103,308,949.0 | +2.08% |
0.46%
자본화:
|
볼륨(24시간):