Stockscreener 앱 받기
80.87
1.00%
0.80
시간 외 거래:
80.86
-0.01
-0.01%
iShares MSCI EAFE Value ETF 주식 (EFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $80.91 | $80.31 | $0.60 | 2,451,236.0 | +1.00% |
| 2026-09-24 | $80.36 | $79.66 | $0.705 | 2,844,189.0 | -0.06% |
| 2026-09-23 | $80.79 | $79.89 | $0.8998 | 2,175,224.0 | -1.57% |
| 2026-09-22 | $81.76 | $81.03 | $0.73 | 9,135,416.0 | -0.12% |
| 2026-09-21 | $81.75 | $81.28 | $0.465 | 1,147,828.0 | +0.84% |
| 2026-09-18 | $81.08 | $80.49 | $0.585 | 1,274,757.0 | -1.41% |
| 2026-09-17 | $82.24 | $81.86 | $0.375 | 1,256,153.0 | +0.99% |
| 2026-09-16 | $82.06 | $80.74 | $1.32 | 1,638,144.0 | -0.56% |
| 2026-09-15 | $81.74 | $81.34 | $0.40 | 1,797,391.0 | -0.44% |
| 2026-09-14 | $82.41 | $81.70 | $0.70 | 1,668,212.0 | -0.36% |
| 2026-09-11 | $82.65 | $82.20 | $0.45 | 2,090,628.0 | +1.08% |
| 2026-09-10 | $81.99 | $81.25 | $0.74 | 2,145,019.0 | -0.29% |
| 2026-09-09 | $82.38 | $81.66 | $0.72 | 2,086,382.0 | -0.90% |
| 2026-09-08 | $82.87 | $82.36 | $0.51 | 2,158,837.0 | -0.68% |
| 2026-09-04 | $83.14 | $82.64 | $0.50 | 1,501,057.0 | -0.14% |
| 2026-09-03 | $83.22 | $82.69 | $0.54 | 1,524,511.0 | +1.22% |
| 2026-09-02 | $82.08 | $81.68 | $0.405 | 1,386,294.0 | +0.58% |
| 2026-09-01 | $82.17 | $81.46 | $0.71 | 1,215,152.0 | -0.26% |
| 2026-08-31 | $82.24 | $81.64 | $0.595 | 1,289,374.0 | +0.07% |
iShares MSCI EAFE Value ETF 주식 (EFV) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI EAFE Value ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI EAFE Value ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI EAFE Value ETF 주식 (EFV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $83.22 | $79.66 | $3.56 | 41,947,666.0 | -1.15% |
| 2026-08 | $82.67 | $80.87 | $1.80 | 50,759,571.0 | +1.14% |
| 2026-07 | $81.37 | $75.97 | $5.40 | 100,570,576.0 | +5.66% |
| 2026-06 | $79.08 | $75.50 | $3.58 | 76,871,855.0 | -2.66% |
| 2026-05 | $79.76 | $76.00 | $3.77 | 133,930,070.0 | +1.35% |
| 2026-04 | $79.05 | $73.95 | $5.10 | 51,802,640.0 | +4.36% |
| 2026-03 | $78.50 | $70.81 | $7.69 | 111,332,056.0 | -6.78% |
| 2026-02 | $80.14 | $75.47 | $4.67 | 53,986,269.0 | +5.87% |
| 2026-01 | $76.44 | $71.65 | $4.79 | 53,446,318.0 | +5.50% |
iShares MSCI EAFE Value ETF 주식 (EFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.59 | $70.11 | $2.48 | 46,909,839.0 | +2.01% |
| 2025-11 | $71.12 | $67.34 | $3.78 | 72,239,526.0 | +2.67% |
| 2025-10 | $69.36 | $66.62 | $2.73 | 43,782,619.0 | +0.90% |
| 2025-09 | $68.21 | $66.00 | $2.21 | 94,776,158.0 | +1.30% |
| 2025-08 | $68.54 | $62.89 | $5.65 | 47,988,332.0 | +5.73% |
| 2025-07 | $65.89 | $62.69 | $3.20 | 45,408,807.0 | -0.24% |
| 2025-06 | $64.69 | $61.29 | $3.40 | 63,236,688.0 | -0.25% |
| 2025-05 | $64.05 | $60.60 | $3.45 | 125,398,938.0 | +4.40% |
| 2025-04 | $61.37 | $51.87 | $9.50 | 64,934,163.0 | +3.43% |
| 2025-03 | $60.86 | $57.71 | $3.15 | 54,376,768.0 | +2.86% |
| 2025-02 | $58.25 | $53.83 | $4.42 | 79,270,393.0 | +4.45% |
| 2025-01 | $55.71 | $51.42 | $4.29 | 43,558,596.0 | +4.55% |
iShares MSCI EAFE Value ETF 주식 (EFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.59 | $51.34 | $4.25 | 45,935,364.0 | -4.31% |
| 2024-11 | $55.93 | $53.00 | $2.93 | 42,511,734.0 | -0.24% |
| 2024-10 | $57.54 | $54.54 | $3.00 | 36,260,127.0 | -4.61% |
| 2024-09 | $58.25 | $54.94 | $3.31 | 131,622,227.0 | +1.23% |
| 2024-08 | $56.96 | $51.05 | $5.91 | 26,084,956.0 | +2.95% |
| 2024-07 | $55.62 | $53.13 | $2.49 | 35,586,424.0 | +4.07% |
| 2024-06 | $56.52 | $52.08 | $4.45 | 72,415,329.0 | -5.74% |
| 2024-05 | $56.54 | $53.28 | $3.26 | 26,443,175.0 | +5.24% |
| 2024-04 | $54.92 | $52.19 | $2.73 | 37,162,507.0 | -1.71% |
| 2024-03 | $54.50 | $52.17 | $2.33 | 87,176,766.0 | +4.31% |
| 2024-02 | $52.43 | $50.28 | $2.15 | 35,993,245.0 | +1.18% |
| 2024-01 | $52.47 | $50.42 | $2.04 | 43,617,916.0 | -1.07% |
0.54%
자본화:
|
볼륨(24시간):