Stockscreener 앱 받기
79.61
0.09%
0.0599
iShares MSCI EAFE Value ETF 주식 (EFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-28 | $79.63 | $79.01 | $0.62 | 3,099,531.0 | +0.08% |
| 2026-07-27 | $79.83 | $79.27 | $0.565 | 1,640,255.0 | +0.63% |
| 2026-07-24 | $79.38 | $78.83 | $0.55 | 5,270,935.0 | +0.83% |
| 2026-07-23 | $78.67 | $78.19 | $0.485 | 1,978,557.0 | -1.31% |
| 2026-07-22 | $79.77 | $79.34 | $0.425 | 1,999,672.0 | +0.62% |
| 2026-07-21 | $79.03 | $78.27 | $0.755 | 3,851,818.0 | +1.31% |
| 2026-07-20 | $78.36 | $77.86 | $0.495 | 2,236,826.0 | -0.69% |
| 2026-07-17 | $78.61 | $77.95 | $0.655 | 2,395,392.0 | -0.20% |
| 2026-07-16 | $78.89 | $78.36 | $0.5277 | 1,986,107.0 | -0.51% |
| 2026-07-15 | $79.16 | $78.57 | $0.59 | 4,234,097.0 | +0.69% |
| 2026-07-14 | $79.18 | $78.44 | $0.74 | 1,769,421.0 | +0.59% |
| 2026-07-13 | $78.53 | $77.92 | $0.61 | 9,196,718.0 | -0.46% |
| 2026-07-10 | $78.53 | $77.96 | $0.575 | 7,466,804.0 | +0.72% |
| 2026-07-09 | $77.98 | $77.55 | $0.4396 | 10,509,812.0 | +0.27% |
| 2026-07-08 | $77.64 | $76.95 | $0.6849 | 8,310,340.0 | -0.64% |
| 2026-07-07 | $78.82 | $77.95 | $0.8647 | 2,407,006.0 | -0.47% |
| 2026-07-06 | $78.49 | $78.06 | $0.425 | 10,352,709.0 | +0.82% |
| 2026-07-02 | $78.24 | $77.47 | $0.77 | 7,679,545.0 | +1.90% |
| 2026-07-01 | $76.60 | $75.97 | $0.6299 | 3,541,230.0 | -0.20% |
| 2026-06-30 | $76.65 | $76.25 | $0.405 | 5,973,045.0 | -0.03% |
iShares MSCI EAFE Value ETF 주식 (EFV) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI EAFE Value ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI EAFE Value ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI EAFE Value ETF 주식 (EFV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $79.83 | $75.97 | $3.86 | 89,926,775.0 | +4.00% |
| 2026-06 | $79.08 | $75.50 | $3.58 | 76,871,855.0 | -2.66% |
| 2026-05 | $79.76 | $76.00 | $3.77 | 133,930,070.0 | +1.35% |
| 2026-04 | $79.05 | $73.95 | $5.10 | 51,802,640.0 | +4.36% |
| 2026-03 | $78.50 | $70.81 | $7.69 | 111,332,056.0 | -6.78% |
| 2026-02 | $80.14 | $75.47 | $4.67 | 53,986,269.0 | +5.87% |
| 2026-01 | $76.44 | $71.65 | $4.79 | 53,446,318.0 | +5.50% |
iShares MSCI EAFE Value ETF 주식 (EFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.59 | $70.11 | $2.48 | 46,909,839.0 | +2.01% |
| 2025-11 | $71.12 | $67.34 | $3.78 | 72,239,526.0 | +2.67% |
| 2025-10 | $69.36 | $66.62 | $2.73 | 43,782,619.0 | +0.90% |
| 2025-09 | $68.21 | $66.00 | $2.21 | 94,776,158.0 | +1.30% |
| 2025-08 | $68.54 | $62.89 | $5.65 | 47,988,332.0 | +5.73% |
| 2025-07 | $65.89 | $62.69 | $3.20 | 45,408,807.0 | -0.24% |
| 2025-06 | $64.69 | $61.29 | $3.40 | 63,236,688.0 | -0.25% |
| 2025-05 | $64.05 | $60.60 | $3.45 | 125,398,938.0 | +4.40% |
| 2025-04 | $61.37 | $51.87 | $9.50 | 64,934,163.0 | +3.43% |
| 2025-03 | $60.86 | $57.71 | $3.15 | 54,376,768.0 | +2.86% |
| 2025-02 | $58.25 | $53.83 | $4.42 | 79,270,393.0 | +4.45% |
| 2025-01 | $55.71 | $51.42 | $4.29 | 43,558,596.0 | +4.55% |
iShares MSCI EAFE Value ETF 주식 (EFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.59 | $51.34 | $4.25 | 45,935,364.0 | -4.31% |
| 2024-11 | $55.93 | $53.00 | $2.93 | 42,511,734.0 | -0.24% |
| 2024-10 | $57.54 | $54.54 | $3.00 | 36,260,127.0 | -4.61% |
| 2024-09 | $58.25 | $54.94 | $3.31 | 131,622,227.0 | +1.23% |
| 2024-08 | $56.96 | $51.05 | $5.91 | 26,084,956.0 | +2.95% |
| 2024-07 | $55.62 | $53.13 | $2.49 | 35,586,424.0 | +4.07% |
| 2024-06 | $56.52 | $52.08 | $4.45 | 72,415,329.0 | -5.74% |
| 2024-05 | $56.54 | $53.28 | $3.26 | 26,443,175.0 | +5.24% |
| 2024-04 | $54.92 | $52.19 | $2.73 | 37,162,507.0 | -1.71% |
| 2024-03 | $54.50 | $52.17 | $2.33 | 87,176,766.0 | +4.31% |
| 2024-02 | $52.43 | $50.28 | $2.15 | 35,993,245.0 | +1.18% |
| 2024-01 | $52.47 | $50.42 | $2.04 | 43,617,916.0 | -1.07% |
0.85%
자본화:
|
볼륨(24시간):