Stockscreener 앱 받기
66.73
1.50%
-1.015
시간 외 거래:
66.71
-0.02
-0.03%
iShares MSCI EAFE Value ETF 주식 (EFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $67.67 | $66.62 | $1.05 | 2,869,669.0 | -1.50% |
| 2025-10-09 | $68.38 | $67.56 | $0.8186 | 1,120,332.0 | -0.71% |
| 2025-10-08 | $68.51 | $68.11 | $0.404 | 2,346,178.0 | +0.19% |
| 2025-10-07 | $68.41 | $68.09 | $0.32 | 1,627,028.0 | -0.63% |
| 2025-10-06 | $68.73 | $68.41 | $0.32 | 2,782,143.0 | -0.23% |
| 2025-10-03 | $68.77 | $68.51 | $0.2565 | 1,600,875.0 | +0.93% |
| 2025-10-02 | $68.32 | $67.76 | $0.5577 | 2,250,471.0 | -0.25% |
| 2025-10-01 | $68.39 | $68.08 | $0.31 | 2,168,964.0 | +0.59% |
| 2025-09-30 | $67.86 | $67.44 | $0.425 | 2,295,995.0 | +0.38% |
| 2025-09-29 | $67.61 | $67.41 | $0.205 | 2,276,395.0 | +0.10% |
| 2025-09-26 | $67.52 | $67.18 | $0.34 | 1,824,191.0 | +1.03% |
| 2025-09-25 | $66.91 | $66.52 | $0.39 | 1,844,890.0 | -0.45% |
| 2025-09-24 | $67.36 | $67.05 | $0.31 | 1,974,800.0 | -0.49% |
| 2025-09-23 | $67.78 | $67.36 | $0.4108 | 2,596,207.0 | -0.06% |
| 2025-09-22 | $67.52 | $67.11 | $0.415 | 4,237,603.0 | +0.31% |
| 2025-09-19 | $67.44 | $67.17 | $0.27 | 3,064,160.0 | -0.27% |
| 2025-09-18 | $67.53 | $67.09 | $0.445 | 4,538,801.0 | -0.19% |
| 2025-09-17 | $68.18 | $67.34 | $0.835 | 5,580,632.0 | -0.41% |
| 2025-09-16 | $68.00 | $67.66 | $0.3449 | 48,970,793.0 | -0.45% |
| 2025-09-15 | $68.21 | $67.97 | $0.2399 | 1,067,727.0 | +0.52% |
| 2025-09-12 | $67.91 | $67.66 | $0.2499 | 1,397,826.0 | -0.53% |
| 2025-09-11 | $68.18 | $67.55 | $0.63 | 1,278,471.0 | +1.07% |
iShares MSCI EAFE Value ETF 주식 (EFV) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI EAFE Value ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI EAFE Value ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI EAFE Value ETF 주식 (EFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $68.77 | $66.62 | $2.15 | 19,635,329.0 | -1.62% |
| 2025-09 | $68.21 | $66.00 | $2.21 | 94,776,158.0 | +1.30% |
| 2025-08 | $68.54 | $62.89 | $5.65 | 47,988,332.0 | +5.73% |
| 2025-07 | $65.89 | $62.69 | $3.20 | 45,408,807.0 | -0.24% |
| 2025-06 | $64.69 | $61.29 | $3.40 | 63,236,688.0 | -0.25% |
| 2025-05 | $64.05 | $60.60 | $3.45 | 125,398,938.0 | +4.40% |
| 2025-04 | $61.37 | $51.87 | $9.50 | 64,934,163.0 | +3.43% |
| 2025-03 | $60.86 | $57.71 | $3.15 | 54,376,768.0 | +2.86% |
| 2025-02 | $58.25 | $53.83 | $4.42 | 79,270,393.0 | +4.45% |
| 2025-01 | $55.71 | $51.42 | $4.29 | 43,558,596.0 | +4.55% |
iShares MSCI EAFE Value ETF 주식 (EFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.59 | $51.34 | $4.25 | 45,935,364.0 | -4.31% |
| 2024-11 | $55.93 | $53.00 | $2.93 | 42,511,734.0 | -0.24% |
| 2024-10 | $57.54 | $54.54 | $3.00 | 36,260,127.0 | -4.61% |
| 2024-09 | $58.25 | $54.94 | $3.31 | 131,622,227.0 | +1.23% |
| 2024-08 | $56.96 | $51.05 | $5.91 | 26,084,956.0 | +2.95% |
| 2024-07 | $55.62 | $53.13 | $2.49 | 35,586,424.0 | +4.07% |
| 2024-06 | $56.52 | $52.08 | $4.45 | 72,415,329.0 | -5.74% |
| 2024-05 | $56.54 | $53.28 | $3.26 | 26,443,175.0 | +5.24% |
| 2024-04 | $54.92 | $52.19 | $2.73 | 37,162,507.0 | -1.71% |
| 2024-03 | $54.50 | $52.17 | $2.33 | 87,176,766.0 | +4.31% |
| 2024-02 | $52.43 | $50.28 | $2.15 | 35,993,245.0 | +1.18% |
| 2024-01 | $52.47 | $50.42 | $2.04 | 43,617,916.0 | -1.07% |
iShares MSCI EAFE Value ETF 주식 (EFV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.42 | $50.18 | $2.24 | 34,189,999.0 | +3.15% |
| 2023-11 | $50.72 | $47.26 | $3.46 | 35,782,083.0 | +6.94% |
| 2023-10 | $49.53 | $45.89 | $3.64 | 65,691,842.0 | -3.47% |
| 2023-09 | $50.97 | $48.52 | $2.44 | 33,290,277.0 | -0.97% |
| 2023-08 | $50.73 | $47.74 | $2.98 | 51,614,042.0 | -3.21% |
| 2023-07 | $51.25 | $47.45 | $3.79 | 74,260,796.0 | +4.31% |
| 2023-06 | $49.78 | $47.50 | $2.28 | 34,213,143.0 | +2.82% |
| 2023-05 | $50.46 | $47.27 | $3.19 | 28,397,077.0 | -5.22% |
| 2023-04 | $50.50 | $48.54 | $1.96 | 30,796,929.0 | +3.48% |
| 2023-03 | $49.67 | $45.34 | $4.33 | 82,526,533.0 | -0.04% |
| 2023-02 | $50.27 | $48.00 | $2.27 | 44,955,594.0 | -2.20% |
| 2023-01 | $49.79 | $46.07 | $3.72 | 60,927,405.0 | +8.20% |
1.71%
자본화:
|
볼륨(24시간):