Stockscreener 앱 받기
13.35
0.15%
-0.02
Eaton Vance Floating Rate Income Trust 주식 (EFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $13.43 | $13.15 | $0.2778 | 74,237.0 | -0.15% |
| 2024-12-19 | $13.42 | $13.28 | $0.14 | 94,627.0 | +0.38% |
| 2024-12-18 | $13.54 | $13.27 | $0.2697 | 80,938.0 | -0.75% |
| 2024-12-17 | $13.45 | $13.34 | $0.11 | 62,690.0 | -0.30% |
| 2024-12-16 | $13.52 | $13.46 | $0.063 | 60,542.0 | -0.44% |
| 2024-12-13 | $13.55 | $13.49 | $0.0558 | 72,938.0 | +0.37% |
| 2024-12-12 | $13.54 | $13.43 | $0.11 | 79,424.0 | -0.07% |
| 2024-12-11 | $13.52 | $13.42 | $0.10 | 45,007.0 | +0.30% |
| 2024-12-10 | $13.53 | $13.42 | $0.1075 | 54,000.0 | -0.44% |
| 2024-12-09 | $13.55 | $13.42 | $0.13 | 90,024.0 | +0.22% |
| 2024-12-06 | $13.52 | $13.41 | $0.1093 | 47,478.0 | +0.07% |
| 2024-12-05 | $13.46 | $13.32 | $0.1359 | 45,974.0 | +0.67% |
| 2024-12-04 | $13.47 | $13.29 | $0.18 | 95,958.0 | -0.74% |
| 2024-12-03 | $13.47 | $13.37 | $0.10 | 43,052.0 | +0.15% |
| 2024-12-02 | $13.48 | $13.34 | $0.14 | 70,512.0 | +0.07% |
| 2024-11-29 | $13.50 | $13.37 | $0.1342 | 62,918.0 | +0.30% |
| 2024-11-27 | $13.44 | $13.28 | $0.16 | 91,374.0 | +0.53% |
| 2024-11-26 | $13.41 | $13.25 | $0.16 | 51,399.0 | -0.15% |
| 2024-11-25 | $13.42 | $13.26 | $0.1569 | 66,671.0 | +0.07% |
| 2024-11-22 | $13.36 | $13.28 | $0.08 | 43,001.0 | +0.15% |
Eaton Vance Floating Rate Income Trust 주식 (EFT) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Floating Rate Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Floating Rate Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Floating Rate Income Trust 주식 (EFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.55 | $13.15 | $0.40 | 1,091,638.0 | -0.67% |
| 2024-11 | $13.50 | $12.99 | $0.51 | 1,326,707.0 | +2.52% |
| 2024-10 | $13.20 | $12.69 | $0.5081 | 2,279,875.0 | +1.79% |
| 2024-09 | $13.18 | $12.72 | $0.46 | 1,992,584.0 | -1.90% |
| 2024-08 | $13.88 | $12.62 | $1.26 | 2,099,388.0 | -2.45% |
| 2024-07 | $13.62 | $13.35 | $0.27 | 1,408,350.0 | +0.30% |
| 2024-06 | $13.60 | $13.17 | $0.425 | 1,304,997.0 | +0.30% |
| 2024-05 | $13.75 | $13.17 | $0.5819 | 2,165,690.0 | +0.00% |
| 2024-04 | $13.50 | $13.13 | $0.37 | 1,793,885.0 | +0.53% |
| 2024-03 | $13.46 | $12.93 | $0.53 | 2,147,326.0 | +0.83% |
| 2024-02 | $13.44 | $12.98 | $0.46 | 1,864,024.0 | -0.53% |
| 2024-01 | $13.27 | $12.51 | $0.76 | 2,190,426.0 | +5.74% |
Eaton Vance Floating Rate Income Trust 주식 (EFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.95 | $12.20 | $0.75 | 2,509,871.0 | +1.70% |
| 2023-11 | $12.38 | $11.79 | $0.59 | 2,388,806.0 | +4.93% |
| 2023-10 | $12.37 | $11.46 | $0.91 | 2,176,608.0 | -4.47% |
| 2023-09 | $12.51 | $12.06 | $0.45 | 1,753,206.0 | +2.24% |
| 2023-08 | $12.34 | $11.89 | $0.45 | 1,637,832.0 | +0.25% |
| 2023-07 | $12.09 | $11.65 | $0.44 | 1,373,099.0 | +2.83% |
| 2023-06 | $11.88 | $11.20 | $0.68 | 1,412,381.0 | +3.91% |
| 2023-05 | $11.64 | $11.10 | $0.54 | 1,256,531.0 | -3.19% |
| 2023-04 | $11.74 | $11.35 | $0.395 | 1,631,971.0 | +0.87% |
| 2023-03 | $12.08 | $11.09 | $0.99 | 2,277,168.0 | -4.24% |
| 2023-02 | $12.20 | $11.76 | $0.44 | 1,426,561.0 | +2.04% |
| 2023-01 | $11.83 | $11.06 | $0.77 | 1,302,231.0 | +6.22% |
Eaton Vance Floating Rate Income Trust 주식 (EFT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.74 | $10.89 | $0.85 | 2,874,695.0 | -4.73% |
| 2022-11 | $11.67 | $11.07 | $0.60 | 1,600,591.0 | +4.02% |
| 2022-10 | $11.62 | $10.92 | $0.70 | 1,529,738.0 | -1.50% |
| 2022-09 | $12.27 | $11.04 | $1.23 | 1,636,228.0 | -5.88% |
| 2022-08 | $13.22 | $12.07 | $1.15 | 1,314,505.0 | -3.36% |
| 2022-07 | $12.50 | $11.57 | $0.93 | 1,258,726.0 | +6.03% |
| 2022-06 | $12.38 | $11.47 | $0.91 | 2,007,201.0 | -4.07% |
| 2022-05 | $12.68 | $11.76 | $0.92 | 2,664,516.0 | -2.77% |
| 2022-04 | $13.76 | $12.20 | $1.56 | 3,490,208.0 | -4.46% |
| 2022-03 | $13.96 | $12.79 | $1.17 | 2,693,499.0 | -5.57% |
| 2022-02 | $14.65 | $13.41 | $1.24 | 1,890,380.0 | -2.64% |
| 2022-01 | $15.60 | $13.50 | $2.10 | 3,970,957.0 | -4.64% |
0.20%
자본화:
|
볼륨(24시간):