Stockscreener 앱 받기
12.35
0.41%
0.05
Eaton Vance Floating Rate Income Trust 주식 (EFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $12.35 | $12.30 | $0.05 | 78,894.0 | +0.41% |
| 2025-06-26 | $12.30 | $12.23 | $0.067 | 56,989.0 | +0.49% |
| 2025-06-25 | $12.28 | $12.18 | $0.10 | 76,384.0 | +0.16% |
| 2025-06-24 | $12.24 | $12.16 | $0.0799 | 61,690.0 | +0.66% |
| 2025-06-23 | $12.21 | $12.12 | $0.0879 | 57,823.0 | -0.16% |
| 2025-06-20 | $12.23 | $12.14 | $0.09 | 77,924.0 | +0.00% |
| 2025-06-18 | $12.23 | $12.15 | $0.08 | 72,383.0 | -0.41% |
| 2025-06-17 | $12.24 | $12.16 | $0.08 | 59,996.0 | -0.08% |
| 2025-06-16 | $12.30 | $12.20 | $0.10 | 61,122.0 | -1.05% |
| 2025-06-13 | $12.41 | $12.27 | $0.14 | 67,675.0 | -0.24% |
| 2025-06-12 | $12.42 | $12.35 | $0.07 | 66,964.0 | +0.57% |
| 2025-06-11 | $12.37 | $12.28 | $0.0935 | 76,617.0 | +0.08% |
| 2025-06-10 | $12.35 | $12.25 | $0.10 | 69,244.0 | +0.08% |
| 2025-06-09 | $12.44 | $12.25 | $0.19 | 313,951.0 | +0.16% |
| 2025-06-06 | $12.32 | $12.25 | $0.075 | 81,072.0 | +0.08% |
| 2025-06-05 | $12.30 | $12.23 | $0.07 | 56,072.0 | +0.00% |
| 2025-06-04 | $12.28 | $12.23 | $0.05 | 61,517.0 | -0.16% |
| 2025-06-03 | $12.32 | $12.26 | $0.065 | 64,155.0 | -0.32% |
| 2025-06-02 | $12.40 | $12.22 | $0.18 | 137,823.0 | +0.41% |
| 2025-05-30 | $12.31 | $12.19 | $0.12 | 86,234.0 | +0.33% |
Eaton Vance Floating Rate Income Trust 주식 (EFT) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Floating Rate Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Floating Rate Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Floating Rate Income Trust 주식 (EFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $12.44 | $12.12 | $0.3179 | 1,677,189.0 | +0.65% |
| 2025-05 | $12.31 | $11.99 | $0.32 | 1,675,374.0 | +0.82% |
| 2025-04 | $12.55 | $10.44 | $2.11 | 3,174,051.0 | -3.03% |
| 2025-03 | $13.23 | $12.45 | $0.78 | 1,334,248.0 | -5.07% |
| 2025-02 | $13.54 | $13.11 | $0.435 | 1,602,825.0 | -2.29% |
| 2025-01 | $13.61 | $12.86 | $0.75 | 1,914,979.0 | +5.46% |
Eaton Vance Floating Rate Income Trust 주식 (EFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.55 | $12.98 | $0.57 | 1,374,980.0 | -2.23% |
| 2024-11 | $13.50 | $12.99 | $0.51 | 1,326,707.0 | +2.52% |
| 2024-10 | $13.20 | $12.69 | $0.5081 | 2,279,875.0 | +1.79% |
| 2024-09 | $13.18 | $12.72 | $0.46 | 1,992,584.0 | -1.90% |
| 2024-08 | $13.88 | $12.62 | $1.26 | 2,099,388.0 | -2.45% |
| 2024-07 | $13.62 | $13.35 | $0.27 | 1,408,350.0 | +0.30% |
| 2024-06 | $13.60 | $13.17 | $0.425 | 1,304,997.0 | +0.30% |
| 2024-05 | $13.75 | $13.17 | $0.5819 | 2,165,690.0 | +0.00% |
| 2024-04 | $13.50 | $13.13 | $0.37 | 1,793,885.0 | +0.53% |
| 2024-03 | $13.46 | $12.93 | $0.53 | 2,147,326.0 | +0.83% |
| 2024-02 | $13.44 | $12.98 | $0.46 | 1,864,024.0 | -0.53% |
| 2024-01 | $13.27 | $12.51 | $0.76 | 2,190,426.0 | +5.74% |
Eaton Vance Floating Rate Income Trust 주식 (EFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.95 | $12.20 | $0.75 | 2,509,871.0 | +1.70% |
| 2023-11 | $12.38 | $11.79 | $0.59 | 2,388,806.0 | +4.93% |
| 2023-10 | $12.37 | $11.46 | $0.91 | 2,176,608.0 | -4.47% |
| 2023-09 | $12.51 | $12.06 | $0.45 | 1,753,206.0 | +2.24% |
| 2023-08 | $12.34 | $11.89 | $0.45 | 1,637,832.0 | +0.25% |
| 2023-07 | $12.09 | $11.65 | $0.44 | 1,373,099.0 | +2.83% |
| 2023-06 | $11.88 | $11.20 | $0.68 | 1,412,381.0 | +3.91% |
| 2023-05 | $11.64 | $11.10 | $0.54 | 1,256,531.0 | -3.19% |
| 2023-04 | $11.74 | $11.35 | $0.395 | 1,631,971.0 | +0.87% |
| 2023-03 | $12.08 | $11.09 | $0.99 | 2,277,168.0 | -4.24% |
| 2023-02 | $12.20 | $11.76 | $0.44 | 1,426,561.0 | +2.04% |
| 2023-01 | $11.83 | $11.06 | $0.77 | 1,302,231.0 | +6.22% |
1.47%
0.17%
자본화:
|
볼륨(24시간):