Stockscreener 앱 받기
10.44
0.29%
0.03
시간 외 거래:
10.48
0.04
+0.38%
Eaton Vance Floating Rate Income Trust 주식 (EFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $10.51 | $10.38 | $0.1257 | 165,557.0 | +0.29% |
| 2026-09-28 | $10.50 | $10.36 | $0.1449 | 69,195.0 | -0.86% |
| 2026-09-25 | $10.50 | $10.38 | $0.125 | 68,678.0 | +1.16% |
| 2026-09-24 | $10.45 | $10.31 | $0.14 | 122,275.0 | -0.67% |
| 2026-09-23 | $10.54 | $10.45 | $0.085 | 111,573.0 | -0.95% |
| 2026-09-22 | $10.55 | $10.48 | $0.07 | 103,688.0 | +0.57% |
| 2026-09-21 | $10.55 | $10.48 | $0.07 | 41,664.0 | -0.29% |
| 2026-09-18 | $10.57 | $10.48 | $0.09 | 36,586.0 | -0.38% |
| 2026-09-17 | $10.56 | $10.50 | $0.065 | 63,700.0 | +0.38% |
| 2026-09-16 | $10.52 | $10.43 | $0.09 | 75,620.0 | +0.67% |
| 2026-09-15 | $10.47 | $10.43 | $0.04 | 128,908.0 | -0.67% |
| 2026-09-14 | $10.62 | $10.51 | $0.11 | 90,822.0 | -0.66% |
| 2026-09-11 | $10.64 | $10.55 | $0.09 | 77,133.0 | +0.19% |
| 2026-09-10 | $10.59 | $10.55 | $0.035 | 108,485.0 | -0.19% |
| 2026-09-09 | $10.64 | $10.57 | $0.07 | 69,027.0 | -0.19% |
| 2026-09-08 | $10.65 | $10.59 | $0.06 | 90,030.0 | -0.38% |
| 2026-09-04 | $10.67 | $10.61 | $0.06 | 93,156.0 | +0.09% |
| 2026-09-03 | $10.67 | $10.63 | $0.035 | 156,362.0 | -0.19% |
| 2026-09-02 | $10.68 | $10.61 | $0.0749 | 91,260.0 | +0.19% |
| 2026-09-01 | $10.70 | $10.63 | $0.0646 | 117,541.0 | -0.37% |
Eaton Vance Floating Rate Income Trust 주식 (EFT) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Floating Rate Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Floating Rate Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Floating Rate Income Trust 주식 (EFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.70 | $10.31 | $0.3896 | 2,046,817.0 | -2.25% |
| 2026-08 | $10.91 | $10.54 | $0.365 | 2,877,352.0 | +0.47% |
| 2026-07 | $10.87 | $10.63 | $0.24 | 1,211,728.0 | -1.57% |
| 2026-06 | $10.93 | $10.64 | $0.29 | 1,606,493.0 | -0.64% |
| 2026-05 | $11.06 | $10.81 | $0.25 | 1,981,240.0 | -0.82% |
| 2026-04 | $10.99 | $10.44 | $0.55 | 2,231,692.0 | +2.14% |
| 2026-03 | $11.02 | $10.34 | $0.68 | 3,721,884.0 | -1.65% |
| 2026-02 | $11.46 | $10.89 | $0.57 | 1,968,654.0 | -4.21% |
| 2026-01 | $11.67 | $11.21 | $0.46 | 2,507,733.0 | +0.89% |
Eaton Vance Floating Rate Income Trust 주식 (EFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.51 | $11.20 | $0.31 | 3,856,083.0 | -1.14% |
| 2025-11 | $11.58 | $11.15 | $0.43 | 2,666,970.0 | -0.61% |
| 2025-10 | $11.92 | $11.44 | $0.48 | 2,937,856.0 | -2.38% |
| 2025-09 | $12.14 | $11.43 | $0.7094 | 2,063,910.0 | -2.81% |
| 2025-08 | $12.39 | $12.00 | $0.39 | 1,597,031.0 | -2.10% |
| 2025-07 | $12.67 | $12.24 | $0.43 | 1,527,304.0 | -0.88% |
| 2025-06 | $12.48 | $12.12 | $0.3579 | 1,814,123.0 | +1.71% |
| 2025-05 | $12.31 | $11.99 | $0.32 | 1,675,374.0 | +0.82% |
| 2025-04 | $12.55 | $10.44 | $2.11 | 3,174,051.0 | -3.03% |
| 2025-03 | $13.23 | $12.45 | $0.78 | 1,334,248.0 | -5.07% |
| 2025-02 | $13.54 | $13.11 | $0.435 | 1,602,825.0 | -2.29% |
| 2025-01 | $13.61 | $12.86 | $0.75 | 1,914,979.0 | +5.46% |
Eaton Vance Floating Rate Income Trust 주식 (EFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.55 | $12.98 | $0.57 | 1,374,980.0 | -2.23% |
| 2024-11 | $13.50 | $12.99 | $0.51 | 1,326,707.0 | +2.52% |
| 2024-10 | $13.20 | $12.69 | $0.5081 | 2,279,875.0 | +1.79% |
| 2024-09 | $13.18 | $12.72 | $0.46 | 1,992,584.0 | -1.90% |
| 2024-08 | $13.88 | $12.62 | $1.26 | 2,099,388.0 | -2.45% |
| 2024-07 | $13.62 | $13.35 | $0.27 | 1,408,350.0 | +0.30% |
| 2024-06 | $13.60 | $13.17 | $0.425 | 1,304,997.0 | +0.30% |
| 2024-05 | $13.75 | $13.17 | $0.5819 | 2,165,690.0 | +0.00% |
| 2024-04 | $13.50 | $13.13 | $0.37 | 1,793,885.0 | +0.53% |
| 2024-03 | $13.46 | $12.93 | $0.53 | 2,147,326.0 | +0.83% |
| 2024-02 | $13.44 | $12.98 | $0.46 | 1,864,024.0 | -0.53% |
| 2024-01 | $13.27 | $12.51 | $0.76 | 2,190,426.0 | +5.74% |
1.03%
0.41%
자본화:
|
볼륨(24시간):