Stockscreener 앱 받기
11.39
0.09%
0.010
시간 외 거래:
11.39
Eaton Vance Floating Rate Income Trust 주식 (EFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $11.40 | $11.37 | $0.03 | 151,237.0 | +0.09% |
| 2025-12-11 | $11.42 | $11.38 | $0.04 | 159,526.0 | -0.18% |
| 2025-12-10 | $11.42 | $11.36 | $0.06 | 120,270.0 | +0.00% |
| 2025-12-09 | $11.45 | $11.36 | $0.085 | 231,855.0 | -0.18% |
| 2025-12-08 | $11.51 | $11.38 | $0.13 | 342,154.0 | -0.17% |
| 2025-12-05 | $11.50 | $11.40 | $0.10 | 126,472.0 | +0.09% |
| 2025-12-04 | $11.49 | $11.34 | $0.15 | 233,626.0 | +0.00% |
| 2025-12-03 | $11.45 | $11.35 | $0.10 | 112,519.0 | +0.26% |
| 2025-12-02 | $11.48 | $11.36 | $0.12 | 119,344.0 | +0.26% |
| 2025-12-01 | $11.49 | $11.34 | $0.15 | 354,300.0 | -0.44% |
| 2025-11-28 | $11.42 | $11.30 | $0.12 | 117,829.0 | +0.71% |
| 2025-11-26 | $11.37 | $11.29 | $0.08 | 208,755.0 | +0.18% |
| 2025-11-25 | $11.33 | $11.23 | $0.10 | 144,088.0 | +0.80% |
| 2025-11-24 | $11.27 | $11.17 | $0.10 | 146,141.0 | +0.27% |
| 2025-11-21 | $11.23 | $11.15 | $0.08 | 252,481.0 | +0.36% |
| 2025-11-20 | $11.27 | $11.15 | $0.12 | 210,827.0 | -0.62% |
| 2025-11-19 | $11.32 | $11.23 | $0.0855 | 111,148.0 | -0.71% |
| 2025-11-18 | $11.34 | $11.27 | $0.07 | 181,384.0 | +0.00% |
| 2025-11-17 | $11.37 | $11.31 | $0.06 | 143,859.0 | -0.53% |
| 2025-11-14 | $11.42 | $11.33 | $0.09 | 112,528.0 | -0.79% |
| 2025-11-13 | $11.54 | $11.42 | $0.1198 | 138,970.0 | -0.39% |
Eaton Vance Floating Rate Income Trust 주식 (EFT) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Floating Rate Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Floating Rate Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Floating Rate Income Trust 주식 (EFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.51 | $11.34 | $0.17 | 2,102,540.0 | -0.26% |
| 2025-11 | $11.58 | $11.15 | $0.43 | 2,666,970.0 | -0.61% |
| 2025-10 | $11.92 | $11.44 | $0.48 | 2,937,856.0 | -2.38% |
| 2025-09 | $12.14 | $11.43 | $0.7094 | 2,063,910.0 | -2.81% |
| 2025-08 | $12.39 | $12.00 | $0.39 | 1,597,031.0 | -2.10% |
| 2025-07 | $12.67 | $12.24 | $0.43 | 1,527,304.0 | -0.88% |
| 2025-06 | $12.48 | $12.12 | $0.3579 | 1,814,123.0 | +1.71% |
| 2025-05 | $12.31 | $11.99 | $0.32 | 1,675,374.0 | +0.82% |
| 2025-04 | $12.55 | $10.44 | $2.11 | 3,174,051.0 | -3.03% |
| 2025-03 | $13.23 | $12.45 | $0.78 | 1,334,248.0 | -5.07% |
| 2025-02 | $13.54 | $13.11 | $0.435 | 1,602,825.0 | -2.29% |
| 2025-01 | $13.61 | $12.86 | $0.75 | 1,914,979.0 | +5.46% |
Eaton Vance Floating Rate Income Trust 주식 (EFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.55 | $12.98 | $0.57 | 1,374,980.0 | -2.23% |
| 2024-11 | $13.50 | $12.99 | $0.51 | 1,326,707.0 | +2.52% |
| 2024-10 | $13.20 | $12.69 | $0.5081 | 2,279,875.0 | +1.79% |
| 2024-09 | $13.18 | $12.72 | $0.46 | 1,992,584.0 | -1.90% |
| 2024-08 | $13.88 | $12.62 | $1.26 | 2,099,388.0 | -2.45% |
| 2024-07 | $13.62 | $13.35 | $0.27 | 1,408,350.0 | +0.30% |
| 2024-06 | $13.60 | $13.17 | $0.425 | 1,304,997.0 | +0.30% |
| 2024-05 | $13.75 | $13.17 | $0.5819 | 2,165,690.0 | +0.00% |
| 2024-04 | $13.50 | $13.13 | $0.37 | 1,793,885.0 | +0.53% |
| 2024-03 | $13.46 | $12.93 | $0.53 | 2,147,326.0 | +0.83% |
| 2024-02 | $13.44 | $12.98 | $0.46 | 1,864,024.0 | -0.53% |
| 2024-01 | $13.27 | $12.51 | $0.76 | 2,190,426.0 | +5.74% |
Eaton Vance Floating Rate Income Trust 주식 (EFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.95 | $12.20 | $0.75 | 2,509,871.0 | +1.70% |
| 2023-11 | $12.38 | $11.79 | $0.59 | 2,388,806.0 | +4.93% |
| 2023-10 | $12.37 | $11.46 | $0.91 | 2,176,608.0 | -4.47% |
| 2023-09 | $12.51 | $12.06 | $0.45 | 1,753,206.0 | +2.24% |
| 2023-08 | $12.34 | $11.89 | $0.45 | 1,637,832.0 | +0.25% |
| 2023-07 | $12.09 | $11.65 | $0.44 | 1,373,099.0 | +2.83% |
| 2023-06 | $11.88 | $11.20 | $0.68 | 1,412,381.0 | +3.91% |
| 2023-05 | $11.64 | $11.10 | $0.54 | 1,256,531.0 | -3.19% |
| 2023-04 | $11.74 | $11.35 | $0.395 | 1,631,971.0 | +0.87% |
| 2023-03 | $12.08 | $11.09 | $0.99 | 2,277,168.0 | -4.24% |
| 2023-02 | $12.20 | $11.76 | $0.44 | 1,426,561.0 | +2.04% |
| 2023-01 | $11.83 | $11.06 | $0.77 | 1,302,231.0 | +6.22% |
0.49%
0.24%
자본화:
|
볼륨(24시간):