12.26
price up icon0.00%   0.00
after-market 시간 외 거래: 12.26
loading

Eaton Vance Floating Rate Income Trust 주식 (EFT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $12.30 $12.23 $0.07 56,072.0 +0.00%
2025-06-04 $12.28 $12.23 $0.05 61,517.0 -0.16%
2025-06-03 $12.32 $12.26 $0.065 64,155.0 -0.32%
2025-06-02 $12.40 $12.22 $0.18 137,823.0 +0.41%
2025-05-30 $12.31 $12.19 $0.12 86,234.0 +0.33%
2025-05-29 $12.28 $12.18 $0.10 52,333.0 +0.25%
2025-05-28 $12.22 $12.12 $0.10 85,238.0 +0.58%
2025-05-27 $12.21 $12.08 $0.13 73,426.0 -0.04%
2025-05-23 $12.15 $12.03 $0.12 40,710.0 +0.12%
2025-05-22 $12.15 $12.08 $0.0714 38,316.0 +0.08%
2025-05-21 $12.25 $12.09 $0.16 76,616.0 -0.98%
2025-05-20 $12.27 $12.18 $0.09 53,489.0 +0.37%
2025-05-19 $12.29 $12.17 $0.12 87,634.0 -0.69%
2025-05-16 $12.30 $12.21 $0.0908 108,816.0 -0.08%
2025-05-15 $12.28 $12.17 $0.11 109,126.0 -0.16%
2025-05-14 $12.30 $12.23 $0.07 84,463.0 +0.49%
2025-05-13 $12.24 $12.16 $0.08 53,657.0 +0.41%
2025-05-12 $12.19 $12.09 $0.10 82,580.0 +0.99%
2025-05-09 $12.07 $12.00 $0.0748 71,154.0 +0.67%
2025-05-08 $12.13 $11.99 $0.145 107,617.0 -0.66%
2025-05-07 $12.15 $12.02 $0.13 87,596.0 +0.00%

Eaton Vance Floating Rate Income Trust 주식 (EFT) 연도별 가격 이력

이 심층 분석에서는 Eaton Vance Floating Rate Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Floating Rate Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eaton Vance Floating Rate Income Trust 주식 (EFT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $12.40 $12.22 $0.18 375,639.0 -0.08%
2025-05 $12.31 $11.99 $0.32 1,675,374.0 +0.82%
2025-04 $12.55 $10.44 $2.11 3,174,051.0 -3.03%
2025-03 $13.23 $12.45 $0.78 1,334,248.0 -5.07%
2025-02 $13.54 $13.11 $0.435 1,602,825.0 -2.29%
2025-01 $13.61 $12.86 $0.75 1,914,979.0 +5.46%

Eaton Vance Floating Rate Income Trust 주식 (EFT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.55 $12.98 $0.57 1,374,980.0 -2.23%
2024-11 $13.50 $12.99 $0.51 1,326,707.0 +2.52%
2024-10 $13.20 $12.69 $0.5081 2,279,875.0 +1.79%
2024-09 $13.18 $12.72 $0.46 1,992,584.0 -1.90%
2024-08 $13.88 $12.62 $1.26 2,099,388.0 -2.45%
2024-07 $13.62 $13.35 $0.27 1,408,350.0 +0.30%
2024-06 $13.60 $13.17 $0.425 1,304,997.0 +0.30%
2024-05 $13.75 $13.17 $0.5819 2,165,690.0 +0.00%
2024-04 $13.50 $13.13 $0.37 1,793,885.0 +0.53%
2024-03 $13.46 $12.93 $0.53 2,147,326.0 +0.83%
2024-02 $13.44 $12.98 $0.46 1,864,024.0 -0.53%
2024-01 $13.27 $12.51 $0.76 2,190,426.0 +5.74%

Eaton Vance Floating Rate Income Trust 주식 (EFT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.95 $12.20 $0.75 2,509,871.0 +1.70%
2023-11 $12.38 $11.79 $0.59 2,388,806.0 +4.93%
2023-10 $12.37 $11.46 $0.91 2,176,608.0 -4.47%
2023-09 $12.51 $12.06 $0.45 1,753,206.0 +2.24%
2023-08 $12.34 $11.89 $0.45 1,637,832.0 +0.25%
2023-07 $12.09 $11.65 $0.44 1,373,099.0 +2.83%
2023-06 $11.88 $11.20 $0.68 1,412,381.0 +3.91%
2023-05 $11.64 $11.10 $0.54 1,256,531.0 -3.19%
2023-04 $11.74 $11.35 $0.395 1,631,971.0 +0.87%
2023-03 $12.08 $11.09 $0.99 2,277,168.0 -4.24%
2023-02 $12.20 $11.76 $0.44 1,426,561.0 +2.04%
2023-01 $11.83 $11.06 $0.77 1,302,231.0 +6.22%
$4.45
price up icon 0.45%
closed_end_fund_debt NZF
$11.86
price up icon 0.00%
closed_end_fund_debt GOF
$14.83
price up icon 0.34%
closed_end_fund_debt PTY
$13.83
price down icon 0.29%
closed_end_fund_debt NVG
$11.85
price up icon 0.17%
closed_end_fund_debt JPC
$7.93
price up icon 0.13%
자본화:     |  볼륨(24시간):