Stockscreener 앱 받기
12.82
1.16%
-0.15
Eaton Vance Floating Rate Income Trust 주식 (EFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $13.05 | $12.80 | $0.25 | 70,373.0 | -1.16% |
| 2025-03-12 | $13.02 | $12.84 | $0.18 | 54,729.0 | +0.78% |
| 2025-03-11 | $12.95 | $12.86 | $0.09 | 71,790.0 | -0.54% |
| 2025-03-10 | $12.95 | $12.87 | $0.08 | 63,214.0 | -0.31% |
| 2025-03-07 | $13.02 | $12.94 | $0.085 | 38,089.0 | -0.08% |
| 2025-03-06 | $13.08 | $12.94 | $0.1399 | 72,198.0 | -0.38% |
| 2025-03-05 | $13.12 | $12.99 | $0.1267 | 58,052.0 | -0.23% |
| 2025-03-04 | $13.08 | $13.05 | $0.0252 | 1,692.0 | -0.76% |
| 2025-03-03 | $13.23 | $13.17 | $0.06 | 35,657.0 | -0.38% |
| 2025-02-28 | $13.26 | $13.12 | $0.1388 | 66,027.0 | +0.30% |
| 2025-02-27 | $13.24 | $13.16 | $0.08 | 78,227.0 | -0.38% |
| 2025-02-26 | $13.25 | $13.19 | $0.0596 | 23,243.0 | +0.15% |
| 2025-02-25 | $13.25 | $13.18 | $0.07 | 39,987.0 | +0.08% |
| 2025-02-24 | $13.25 | $13.16 | $0.09 | 160,933.0 | +0.46% |
| 2025-02-21 | $13.18 | $13.11 | $0.075 | 35,886.0 | +0.00% |
| 2025-02-20 | $13.21 | $13.13 | $0.08 | 27,118.0 | +0.08% |
| 2025-02-19 | $13.23 | $13.12 | $0.11 | 80,769.0 | -0.68% |
| 2025-02-18 | $13.30 | $13.11 | $0.19 | 120,750.0 | +0.08% |
| 2025-02-14 | $13.35 | $13.19 | $0.16 | 88,603.0 | -0.90% |
| 2025-02-13 | $13.36 | $13.26 | $0.10 | 69,072.0 | +0.08% |
| 2025-02-12 | $13.33 | $13.18 | $0.1492 | 109,764.0 | +0.30% |
Eaton Vance Floating Rate Income Trust 주식 (EFT) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Floating Rate Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Floating Rate Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Floating Rate Income Trust 주식 (EFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $13.23 | $12.80 | $0.43 | 536,167.0 | -3.03% |
| 2025-02 | $13.54 | $13.11 | $0.435 | 1,602,825.0 | -2.29% |
| 2025-01 | $13.61 | $12.86 | $0.75 | 1,914,979.0 | +5.46% |
Eaton Vance Floating Rate Income Trust 주식 (EFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.55 | $12.98 | $0.57 | 1,374,980.0 | -2.23% |
| 2024-11 | $13.50 | $12.99 | $0.51 | 1,326,707.0 | +2.52% |
| 2024-10 | $13.20 | $12.69 | $0.5081 | 2,279,875.0 | +1.79% |
| 2024-09 | $13.18 | $12.72 | $0.46 | 1,992,584.0 | -1.90% |
| 2024-08 | $13.88 | $12.62 | $1.26 | 2,099,388.0 | -2.45% |
| 2024-07 | $13.62 | $13.35 | $0.27 | 1,408,350.0 | +0.30% |
| 2024-06 | $13.60 | $13.17 | $0.425 | 1,304,997.0 | +0.30% |
| 2024-05 | $13.75 | $13.17 | $0.5819 | 2,165,690.0 | +0.00% |
| 2024-04 | $13.50 | $13.13 | $0.37 | 1,793,885.0 | +0.53% |
| 2024-03 | $13.46 | $12.93 | $0.53 | 2,147,326.0 | +0.83% |
| 2024-02 | $13.44 | $12.98 | $0.46 | 1,864,024.0 | -0.53% |
| 2024-01 | $13.27 | $12.51 | $0.76 | 2,190,426.0 | +5.74% |
Eaton Vance Floating Rate Income Trust 주식 (EFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.95 | $12.20 | $0.75 | 2,509,871.0 | +1.70% |
| 2023-11 | $12.38 | $11.79 | $0.59 | 2,388,806.0 | +4.93% |
| 2023-10 | $12.37 | $11.46 | $0.91 | 2,176,608.0 | -4.47% |
| 2023-09 | $12.51 | $12.06 | $0.45 | 1,753,206.0 | +2.24% |
| 2023-08 | $12.34 | $11.89 | $0.45 | 1,637,832.0 | +0.25% |
| 2023-07 | $12.09 | $11.65 | $0.44 | 1,373,099.0 | +2.83% |
| 2023-06 | $11.88 | $11.20 | $0.68 | 1,412,381.0 | +3.91% |
| 2023-05 | $11.64 | $11.10 | $0.54 | 1,256,531.0 | -3.19% |
| 2023-04 | $11.74 | $11.35 | $0.395 | 1,631,971.0 | +0.87% |
| 2023-03 | $12.08 | $11.09 | $0.99 | 2,277,168.0 | -4.24% |
| 2023-02 | $12.20 | $11.76 | $0.44 | 1,426,561.0 | +2.04% |
| 2023-01 | $11.83 | $11.06 | $0.77 | 1,302,231.0 | +6.22% |
0.46%
자본화:
|
볼륨(24시간):