loading

Eagle Financial Services Inc 주식 (EFSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-03 $36.75 $36.75 $0.00 267.0 +0.55%
2025-09-02 $37.40 $36.55 $0.85 13,484.0 -2.35%
2025-08-29 $37.43 $36.74 $0.69 12,860.0 +2.38%
2025-08-28 $36.73 $36.44 $0.29 5,455.0 -0.03%
2025-08-27 $36.74 $36.55 $0.19 8,579.0 +0.14%
2025-08-26 $36.69 $36.33 $0.364 10,553.0 +0.88%
2025-08-25 $36.44 $36.06 $0.3845 9,286.0 +0.24%
2025-08-22 $36.38 $35.00 $1.38 29,722.0 +3.32%
2025-08-21 $35.01 $34.76 $0.25 8,017.0 -0.16%
2025-08-20 $35.05 $34.87 $0.175 5,524.0 +0.29%
2025-08-19 $35.18 $34.91 $0.27 7,435.0 +0.00%
2025-08-18 $35.18 $34.44 $0.74 13,348.0 +0.26%
2025-08-15 $35.42 $34.65 $0.775 19,620.0 -0.26%
2025-08-14 $34.93 $34.38 $0.555 9,969.0 +0.63%
2025-08-13 $34.74 $33.65 $1.09 26,040.0 +3.40%
2025-08-12 $33.65 $33.35 $0.30 31,391.0 +1.76%
2025-08-11 $33.57 $32.92 $0.65 13,769.0 -0.36%
2025-08-08 $33.42 $32.86 $0.56 18,753.0 +0.27%
2025-08-07 $33.62 $32.85 $0.77 10,492.0 +0.00%
2025-08-06 $33.65 $32.96 $0.69 10,647.0 -0.57%
2025-08-05 $33.19 $32.94 $0.25 11,499.0 +0.21%

Eagle Financial Services Inc 주식 (EFSI) 연도별 가격 이력

이 심층 분석에서는 Eagle Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eagle Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eagle Financial Services Inc 주식 (EFSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $37.40 $36.55 $0.85 13,751.0 -1.82%
2025-08 $37.43 $32.65 $4.78 296,623.0 +13.39%
2025-07 $34.00 $30.58 $3.42 370,995.0 +7.81%
2025-06 $31.74 $28.70 $3.04 1,120,754.0 -2.76%
2025-05 $32.75 $29.52 $3.23 387,924.0 +4.86%
2025-04 $33.20 $28.83 $4.37 702,678.0 -8.42%
2025-03 $33.53 $29.91 $3.62 958,245.0 +0.28%
2025-02 $33.40 $32.06 $1.34 102,282.0 +0.00%
banks_regional NWG
$13.82
price up icon 0.07%
banks_regional NU
$14.95
price up icon 0.60%
banks_regional TFC
$46.40
price down icon 0.26%
banks_regional LYG
$4.275
price up icon 0.01%
banks_regional DB
$34.70
price down icon 0.09%
banks_regional USB
$48.60
price down icon 0.04%
자본화:     |  볼륨(24시간):