55.92
price down icon0.50%   -0.28
after-market 시간 외 거래: 55.92
loading

Enterprise Financial Services Corp 주식 (EFSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $56.20 $55.42 $0.775 132,812.0 -0.50%
2025-07-24 $57.59 $56.04 $1.55 117,731.0 -2.55%
2025-07-23 $57.80 $57.21 $0.585 83,328.0 +0.12%
2025-07-22 $58.59 $57.57 $1.02 159,355.0 -0.83%
2025-07-21 $59.38 $58.08 $1.30 190,655.0 -0.94%
2025-07-18 $59.13 $58.01 $1.12 180,046.0 -0.15%
2025-07-17 $58.95 $55.81 $3.14 210,057.0 +1.56%
2025-07-16 $58.17 $55.81 $2.35 269,440.0 +1.58%
2025-07-15 $58.52 $56.90 $1.62 245,298.0 -2.77%
2025-07-14 $58.58 $56.90 $1.68 122,080.0 +2.40%
2025-07-11 $57.59 $57.01 $0.58 155,298.0 -1.14%
2025-07-10 $58.16 $56.66 $1.51 207,061.0 +1.35%
2025-07-09 $57.60 $56.49 $1.11 153,266.0 -0.21%
2025-07-08 $57.84 $57.09 $0.745 206,851.0 +0.30%
2025-07-07 $57.70 $56.66 $1.05 140,133.0 -0.59%
2025-07-03 $57.65 $56.60 $1.05 90,510.0 +1.47%
2025-07-02 $56.58 $55.91 $0.665 191,505.0 +0.73%
2025-07-01 $56.65 $54.42 $2.23 186,590.0 +1.83%
2025-06-30 $56.05 $55.05 $1.00 242,988.0 -1.13%
2025-06-27 $56.20 $54.67 $1.53 418,530.0 -0.09%
2025-06-26 $55.87 $54.55 $1.32 164,540.0 +2.40%

Enterprise Financial Services Corp 주식 (EFSC) 연도별 가격 이력

이 심층 분석에서는 Enterprise Financial Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enterprise Financial Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enterprise Financial Services Corp 주식 (EFSC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $59.38 $54.42 $4.95 3,174,828.0 +1.49%
2025-06 $56.20 $51.21 $4.99 3,963,986.0 +4.08%
2025-05 $55.92 $50.88 $5.04 3,293,900.0 +1.77%
2025-04 $54.34 $45.22 $9.12 4,739,004.0 -3.20%
2025-03 $60.04 $53.13 $6.91 6,105,105.0 -9.04%
2025-02 $62.59 $56.05 $6.55 3,384,781.0 -1.27%
2025-01 $61.40 $53.35 $8.05 2,950,379.0 +6.10%

Enterprise Financial Services Corp 주식 (EFSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.99 $55.01 $5.98 2,659,984.0 -6.95%
2024-11 $63.13 $51.52 $11.61 4,008,305.0 +14.93%
2024-10 $54.81 $48.52 $6.29 2,899,212.0 +2.85%
2024-09 $53.52 $48.74 $4.78 3,014,102.0 -3.12%
2024-08 $53.66 $45.39 $8.27 2,807,701.0 +0.08%
2024-07 $54.88 $38.88 $16.00 4,196,491.0 +29.23%
2024-06 $40.97 $37.30 $3.66 2,790,153.0 +5.74%
2024-05 $41.13 $37.28 $3.85 1,979,661.0 +1.79%
2024-04 $40.66 $37.33 $3.33 3,034,336.0 -6.29%
2024-03 $41.06 $37.33 $3.73 2,826,807.0 +1.60%
2024-02 $42.01 $38.36 $3.65 2,839,386.0 -4.11%
2024-01 $45.66 $41.37 $4.29 3,123,845.0 -6.76%

Enterprise Financial Services Corp 주식 (EFSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.17 $38.91 $7.26 2,994,697.0 +13.87%
2023-11 $40.15 $34.26 $5.89 2,273,359.0 +12.77%
2023-10 $38.36 $32.97 $5.39 2,899,818.0 -7.28%
2023-09 $39.94 $36.72 $3.22 2,783,522.0 -3.13%
2023-08 $41.81 $37.85 $3.96 3,103,139.0 -5.59%
2023-07 $44.23 $38.34 $5.89 4,137,256.0 +4.86%
2023-06 $44.30 $38.64 $5.66 4,493,952.0 -3.74%
2023-05 $43.12 $36.16 $6.96 4,224,994.0 -5.00%
2023-04 $44.94 $41.56 $3.38 2,215,560.0 -4.10%
2023-03 $55.76 $43.40 $12.36 5,524,121.0 -18.12%
2023-02 $56.35 $52.90 $3.45 2,151,535.0 +2.14%
2023-01 $53.37 $47.39 $5.98 2,973,204.0 +8.91%
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional USB
$46.32
price up icon 0.56%
자본화:     |  볼륨(24시간):