Enterprise Financial Services Corp (EFSC)

개요 뉴스 가격 이력 옵션 체인 Financials EFSC 왜 하락? 토론 예측 배당 이력

Enterprise Financial Services Corp 주식 (EFSC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-05	$61.53	$60.94	$0.59	15,604.0	+0.72%
2026-06-04	$61.18	$59.62	$1.56	173,317.0	+3.48%
2026-06-03	$60.60	$58.90	$1.70	209,571.0	-2.91%
2026-06-02	$61.00	$59.38	$1.62	229,392.0	+1.81%
2026-06-01	$60.49	$59.34	$1.15	181,570.0	-1.53%
2026-05-29	$60.84	$59.90	$0.94	203,376.0	+0.55%
2026-05-28	$60.55	$59.62	$0.92	254,393.0	-0.54%
2026-05-27	$61.89	$60.01	$1.88	167,842.0	-1.38%
2026-05-26	$61.79	$59.27	$2.52	166,539.0	+1.04%
2026-05-22	$61.35	$59.86	$1.49	197,290.0	+0.23%
2026-05-21	$60.81	$59.46	$1.35	197,561.0	+0.43%
2026-05-20	$60.74	$59.16	$1.58	243,634.0	+1.63%
2026-05-19	$59.79	$58.36	$1.43	241,047.0	-0.07%
2026-05-18	$59.59	$56.70	$2.89	182,451.0	+2.04%
2026-05-15	$59.27	$58.06	$1.21	218,089.0	-1.79%
2026-05-14	$59.56	$58.66	$0.905	252,681.0	+1.52%
2026-05-13	$59.05	$58.23	$0.8193	247,328.0	-1.00%
2026-05-12	$59.32	$57.79	$1.53	249,005.0	-0.03%
2026-05-11	$60.39	$58.77	$1.62	265,200.0	-1.24%
2026-05-08	$60.05	$59.48	$0.5749	206,936.0	+0.45%
2026-05-07	$60.27	$59.35	$0.92	396,248.0	+0.13%
2026-05-06	$60.33	$59.28	$1.05	199,824.0	+0.37%

Enterprise Financial Services Corp 주식 (EFSC) 연도별 가격 이력

이 심층 분석에서는 Enterprise Financial Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enterprise Financial Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enterprise Financial Services Corp 주식 (EFSC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$61.53	$58.90	$2.63	809,454.0	+1.44%
2026-05	$61.89	$56.70	$5.19	4,458,102.0	+4.83%
2026-04	$60.90	$53.74	$7.16	5,767,859.0	+6.86%
2026-03	$58.77	$51.79	$6.98	6,645,969.0	-5.24%
2026-02	$62.16	$56.49	$5.67	3,867,754.0	-0.44%
2026-01	$58.70	$53.14	$5.56	3,302,014.0	+6.20%

Enterprise Financial Services Corp 주식 (EFSC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$58.24	$54.04	$4.20	4,086,712.0	+0.33%
2025-11	$55.56	$51.18	$4.38	2,613,015.0	+4.28%
2025-10	$58.81	$51.96	$6.85	3,830,643.0	-9.68%
2025-09	$62.20	$57.53	$4.67	3,538,485.0	-5.32%
2025-08	$62.30	$53.26	$9.04	2,952,813.0	+10.96%
2025-07	$59.38	$54.42	$4.95	3,818,251.0	+0.16%
2025-06	$56.20	$51.21	$4.99	3,963,986.0	+4.08%
2025-05	$55.92	$50.88	$5.04	3,293,900.0	+1.77%
2025-04	$54.34	$45.22	$9.12	4,739,004.0	-3.20%
2025-03	$60.04	$53.13	$6.91	6,105,105.0	-9.04%
2025-02	$62.59	$56.05	$6.55	3,384,781.0	-1.27%
2025-01	$61.40	$53.35	$8.05	2,950,379.0	+6.10%

Enterprise Financial Services Corp 주식 (EFSC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$60.99	$55.01	$5.98	2,659,984.0	-6.95%
2024-11	$63.13	$51.52	$11.61	4,008,305.0	+14.93%
2024-10	$54.81	$48.52	$6.29	2,899,212.0	+2.85%
2024-09	$53.52	$48.74	$4.78	3,014,102.0	-3.12%
2024-08	$53.66	$45.39	$8.27	2,807,701.0	+0.08%
2024-07	$54.88	$38.88	$16.00	4,196,491.0	+29.23%
2024-06	$40.97	$37.30	$3.66	2,790,153.0	+5.74%
2024-05	$41.13	$37.28	$3.85	1,979,661.0	+1.79%
2024-04	$40.66	$37.33	$3.33	3,034,336.0	-6.29%
2024-03	$41.06	$37.33	$3.73	2,826,807.0	+1.60%
2024-02	$42.01	$38.36	$3.65	2,839,386.0	-4.11%
2024-01	$45.66	$41.37	$4.29	3,123,845.0	-6.76%