Stockscreener 앱 받기
63.34
0.25%
-0.18
Enterprise Financial Services Corp 주식 (EFSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $63.88 | $63.16 | $0.73 | 30,819.0 | -0.28% |
| 2026-08-24 | $64.44 | $63.34 | $1.10 | 129,965.0 | -0.24% |
| 2026-08-21 | $64.73 | $63.34 | $1.39 | 167,606.0 | -0.53% |
| 2026-08-20 | $64.11 | $63.16 | $0.95 | 166,150.0 | +0.66% |
| 2026-08-19 | $65.48 | $63.48 | $2.00 | 223,216.0 | -2.83% |
| 2026-08-18 | $66.12 | $65.16 | $0.96 | 161,302.0 | -0.79% |
| 2026-08-17 | $66.62 | $65.79 | $0.83 | 178,482.0 | -0.71% |
| 2026-08-14 | $66.87 | $64.29 | $2.58 | 183,653.0 | -0.03% |
| 2026-08-13 | $67.26 | $66.42 | $0.835 | 195,517.0 | -0.17% |
| 2026-08-12 | $66.73 | $65.88 | $0.85 | 194,773.0 | +0.53% |
| 2026-08-11 | $66.52 | $65.47 | $1.05 | 162,339.0 | +0.81% |
| 2026-08-10 | $66.18 | $64.69 | $1.49 | 228,560.0 | -0.35% |
| 2026-08-07 | $66.33 | $65.56 | $0.77 | 150,819.0 | -0.71% |
| 2026-08-06 | $67.41 | $66.28 | $1.13 | 275,266.0 | -0.75% |
| 2026-08-05 | $67.63 | $66.73 | $0.902 | 256,299.0 | -0.62% |
| 2026-08-04 | $67.97 | $66.56 | $1.41 | 223,248.0 | +0.75% |
| 2026-08-03 | $67.55 | $66.51 | $1.04 | 196,765.0 | +0.74% |
| 2026-07-31 | $66.55 | $65.72 | $0.835 | 153,044.0 | +0.55% |
| 2026-07-30 | $66.75 | $65.88 | $0.865 | 161,661.0 | -0.36% |
| 2026-07-29 | $66.86 | $65.94 | $0.92 | 233,612.0 | -0.79% |
| 2026-07-28 | $66.83 | $65.66 | $1.17 | 161,075.0 | +1.61% |
Enterprise Financial Services Corp 주식 (EFSC) 연도별 가격 이력
이 심층 분석에서는 Enterprise Financial Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enterprise Financial Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enterprise Financial Services Corp 주식 (EFSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $67.97 | $63.16 | $4.81 | 3,124,779.0 | -4.48% |
| 2026-07 | $68.73 | $59.61 | $9.12 | 5,082,156.0 | +0.65% |
| 2026-06 | $67.53 | $58.90 | $8.63 | 6,112,224.0 | +8.69% |
| 2026-05 | $61.89 | $56.70 | $5.19 | 4,458,102.0 | +4.83% |
| 2026-04 | $60.90 | $53.74 | $7.16 | 5,767,859.0 | +6.86% |
| 2026-03 | $58.77 | $51.79 | $6.98 | 6,645,969.0 | -5.24% |
| 2026-02 | $62.16 | $56.49 | $5.67 | 3,867,754.0 | -0.44% |
| 2026-01 | $58.70 | $53.14 | $5.56 | 3,302,014.0 | +6.20% |
Enterprise Financial Services Corp 주식 (EFSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.24 | $54.04 | $4.20 | 4,086,712.0 | +0.33% |
| 2025-11 | $55.56 | $51.18 | $4.38 | 2,613,015.0 | +4.28% |
| 2025-10 | $58.81 | $51.96 | $6.85 | 3,830,643.0 | -9.68% |
| 2025-09 | $62.20 | $57.53 | $4.67 | 3,538,485.0 | -5.32% |
| 2025-08 | $62.30 | $53.26 | $9.04 | 2,952,813.0 | +10.96% |
| 2025-07 | $59.38 | $54.42 | $4.95 | 3,818,251.0 | +0.16% |
| 2025-06 | $56.20 | $51.21 | $4.99 | 3,963,986.0 | +4.08% |
| 2025-05 | $55.92 | $50.88 | $5.04 | 3,293,900.0 | +1.77% |
| 2025-04 | $54.34 | $45.22 | $9.12 | 4,739,004.0 | -3.20% |
| 2025-03 | $60.04 | $53.13 | $6.91 | 6,105,105.0 | -9.04% |
| 2025-02 | $62.59 | $56.05 | $6.55 | 3,384,781.0 | -1.27% |
| 2025-01 | $61.40 | $53.35 | $8.05 | 2,950,379.0 | +6.10% |
Enterprise Financial Services Corp 주식 (EFSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.99 | $55.01 | $5.98 | 2,659,984.0 | -6.95% |
| 2024-11 | $63.13 | $51.52 | $11.61 | 4,008,305.0 | +14.93% |
| 2024-10 | $54.81 | $48.52 | $6.29 | 2,899,212.0 | +2.85% |
| 2024-09 | $53.52 | $48.74 | $4.78 | 3,014,102.0 | -3.12% |
| 2024-08 | $53.66 | $45.39 | $8.27 | 2,807,701.0 | +0.08% |
| 2024-07 | $54.88 | $38.88 | $16.00 | 4,196,491.0 | +29.23% |
| 2024-06 | $40.97 | $37.30 | $3.66 | 2,790,153.0 | +5.74% |
| 2024-05 | $41.13 | $37.28 | $3.85 | 1,979,661.0 | +1.79% |
| 2024-04 | $40.66 | $37.33 | $3.33 | 3,034,336.0 | -6.29% |
| 2024-03 | $41.06 | $37.33 | $3.73 | 2,826,807.0 | +1.60% |
| 2024-02 | $42.01 | $38.36 | $3.65 | 2,839,386.0 | -4.11% |
| 2024-01 | $45.66 | $41.37 | $4.29 | 3,123,845.0 | -6.76% |
0.27%
0.18%
자본화:
|
볼륨(24시간):