12.32
price down icon0.16%   -0.02
after-market 시간 외 거래: 12.32
loading

Eaton Vance Senior Floating Rate Trust 주식 (EFR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-19 $12.40 $12.31 $0.09 56,197.0 -0.16%
2025-03-18 $12.43 $12.33 $0.10 83,121.0 -0.64%
2025-03-17 $12.45 $12.39 $0.0616 83,626.0 -0.32%
2025-03-14 $12.51 $12.35 $0.16 44,509.0 -0.64%
2025-03-13 $12.59 $12.51 $0.08 45,663.0 -0.16%
2025-03-12 $12.59 $12.54 $0.0475 46,664.0 -0.08%
2025-03-11 $12.68 $12.54 $0.1355 59,798.0 -0.16%
2025-03-10 $12.63 $12.52 $0.11 287,211.0 -0.87%
2025-03-07 $12.72 $12.64 $0.0749 94,424.0 +0.24%
2025-03-06 $12.78 $12.67 $0.11 70,573.0 -0.55%
2025-03-05 $12.76 $12.68 $0.0828 80,060.0 +0.00%
2025-03-04 $12.80 $12.74 $0.0599 16,345.0 -1.47%
2025-03-03 $12.96 $12.87 $0.0899 29,639.0 +0.08%
2025-02-28 $12.98 $12.86 $0.12 59,195.0 -0.15%
2025-02-27 $12.98 $12.88 $0.105 76,829.0 -0.23%
2025-02-26 $13.02 $12.94 $0.08 90,072.0 +0.31%
2025-02-25 $12.97 $12.90 $0.07 42,894.0 -0.15%
2025-02-24 $13.00 $12.93 $0.0664 43,789.0 +0.15%
2025-02-21 $12.99 $12.90 $0.09 71,798.0 +0.00%
2025-02-20 $13.05 $12.93 $0.12 50,792.0 -0.61%
2025-02-19 $13.03 $12.95 $0.08 64,410.0 +0.08%

Eaton Vance Senior Floating Rate Trust 주식 (EFR) 연도별 가격 이력

이 심층 분석에서는 Eaton Vance Senior Floating Rate Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Senior Floating Rate Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eaton Vance Senior Floating Rate Trust 주식 (EFR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $12.96 $12.31 $0.65 1,054,027.0 -4.64%
2025-02 $13.27 $12.86 $0.41 1,355,633.0 -2.93%
2025-01 $13.38 $12.79 $0.5865 1,720,786.0 +3.98%

Eaton Vance Senior Floating Rate Trust 주식 (EFR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.13 $12.76 $0.37 1,257,024.0 -0.46%
2024-11 $13.02 $12.70 $0.32 1,268,637.0 +1.80%
2024-10 $12.87 $12.50 $0.37 1,843,485.0 +0.16%
2024-09 $12.85 $12.51 $0.34 1,641,762.0 -0.16%
2024-08 $13.21 $12.32 $0.8893 2,270,567.0 -2.89%
2024-07 $13.32 $13.02 $0.2999 1,776,325.0 +0.54%
2024-06 $13.26 $12.98 $0.28 1,532,518.0 -0.46%
2024-05 $13.40 $12.93 $0.47 2,389,679.0 +0.46%
2024-04 $13.23 $12.84 $0.39 2,106,389.0 +0.38%
2024-03 $13.23 $12.78 $0.45 2,050,341.0 +0.39%
2024-02 $13.27 $12.83 $0.439 1,570,042.0 -1.52%
2024-01 $13.29 $12.55 $0.735 1,934,409.0 +4.11%

Eaton Vance Senior Floating Rate Trust 주식 (EFR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.85 $12.32 $0.5259 2,252,980.0 +2.43%
2023-11 $12.47 $11.67 $0.8002 2,036,690.0 +6.19%
2023-10 $12.36 $11.34 $1.02 1,987,417.0 -3.88%
2023-09 $12.34 $12.02 $0.32 1,313,619.0 +0.75%
2023-08 $12.23 $11.96 $0.275 1,299,912.0 -1.23%
2023-07 $12.21 $11.73 $0.48 1,477,601.0 +3.57%
2023-06 $11.95 $11.14 $0.8133 1,630,233.0 +5.10%
2023-05 $11.57 $10.95 $0.62 1,129,494.0 -3.07%
2023-04 $11.58 $11.08 $0.50 1,337,244.0 +1.80%
2023-03 $12.09 $11.07 $1.02 1,568,055.0 -5.11%
2023-02 $12.23 $11.70 $0.53 1,400,043.0 +1.36%
2023-01 $11.88 $10.92 $0.9584 1,450,425.0 +7.68%
closed_end_fund_debt NUV
$8.62
price down icon 0.35%
closed_end_fund_debt NZF
$12.11
price down icon 0.90%
closed_end_fund_debt GOF
$15.76
price up icon 0.77%
closed_end_fund_debt JPC
$7.97
price up icon 0.13%
closed_end_fund_debt PTY
$14.34
price up icon 0.21%
closed_end_fund_debt NVG
$12.27
price down icon 0.57%
자본화:     |  볼륨(24시간):