Stockscreener 앱 받기
10.53
0.00%
0.00
Eaton Vance Senior Floating Rate Trust 주식 (EFR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $10.58 | $10.48 | $0.10 | 129,760.0 | +0.00% |
| 2026-05-04 | $10.62 | $10.51 | $0.11 | 94,186.0 | -0.85% |
| 2026-05-01 | $10.64 | $10.58 | $0.0617 | 95,037.0 | +0.28% |
| 2026-04-30 | $10.62 | $10.45 | $0.175 | 196,340.0 | +0.47% |
| 2026-04-29 | $10.54 | $10.45 | $0.09 | 149,218.0 | +0.57% |
| 2026-04-28 | $10.54 | $10.46 | $0.08 | 350,703.0 | -0.29% |
| 2026-04-27 | $10.55 | $10.42 | $0.1272 | 111,736.0 | +0.38% |
| 2026-04-24 | $10.57 | $10.44 | $0.13 | 149,383.0 | -0.29% |
| 2026-04-23 | $10.54 | $10.48 | $0.06 | 173,360.0 | -0.57% |
| 2026-04-22 | $10.58 | $10.51 | $0.07 | 127,205.0 | +0.76% |
| 2026-04-21 | $10.63 | $10.47 | $0.16 | 109,100.0 | -1.13% |
| 2026-04-20 | $10.63 | $10.56 | $0.07 | 66,636.0 | +0.19% |
| 2026-04-17 | $10.62 | $10.50 | $0.12 | 117,167.0 | +0.67% |
| 2026-04-16 | $10.56 | $10.45 | $0.11 | 116,273.0 | +0.57% |
| 2026-04-15 | $10.53 | $10.42 | $0.11 | 88,488.0 | -0.85% |
| 2026-04-14 | $10.59 | $10.51 | $0.08 | 78,945.0 | +0.09% |
| 2026-04-13 | $10.55 | $10.47 | $0.075 | 59,017.0 | +0.19% |
| 2026-04-10 | $10.55 | $10.50 | $0.05 | 66,899.0 | -0.57% |
| 2026-04-09 | $10.60 | $10.55 | $0.05 | 86,775.0 | +0.38% |
| 2026-04-08 | $10.58 | $10.47 | $0.106 | 76,915.0 | +1.45% |
| 2026-04-07 | $10.44 | $10.26 | $0.175 | 109,279.0 | +0.29% |
Eaton Vance Senior Floating Rate Trust 주식 (EFR) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Senior Floating Rate Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Senior Floating Rate Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Senior Floating Rate Trust 주식 (EFR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.64 | $10.48 | $0.16 | 448,743.0 | -0.57% |
| 2026-04 | $10.63 | $10.26 | $0.37 | 2,766,795.0 | +0.47% |
| 2026-03 | $10.70 | $10.11 | $0.59 | 4,941,362.0 | -1.13% |
| 2026-02 | $11.23 | $10.65 | $0.58 | 2,091,625.0 | -4.99% |
| 2026-01 | $11.36 | $11.05 | $0.31 | 2,174,312.0 | +0.72% |
Eaton Vance Senior Floating Rate Trust 주식 (EFR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.24 | $11.01 | $0.23 | 4,911,974.0 | -0.89% |
| 2025-11 | $11.44 | $10.95 | $0.4849 | 4,079,404.0 | -1.75% |
| 2025-10 | $11.55 | $11.10 | $0.453 | 3,737,369.0 | -0.35% |
| 2025-09 | $11.75 | $11.10 | $0.65 | 3,138,589.0 | -1.97% |
| 2025-08 | $11.91 | $11.59 | $0.3199 | 3,415,689.0 | -2.10% |
| 2025-07 | $12.21 | $11.87 | $0.34 | 1,943,760.0 | -1.65% |
| 2025-06 | $12.14 | $11.75 | $0.39 | 1,790,423.0 | +1.25% |
| 2025-05 | $12.05 | $11.75 | $0.3043 | 1,806,936.0 | +0.34% |
| 2025-04 | $12.20 | $10.40 | $1.80 | 3,215,306.0 | -2.61% |
| 2025-03 | $12.96 | $12.15 | $0.81 | 1,712,417.0 | -5.19% |
| 2025-02 | $13.27 | $12.86 | $0.41 | 1,355,633.0 | -2.93% |
| 2025-01 | $13.38 | $12.79 | $0.5865 | 1,720,786.0 | +3.98% |
Eaton Vance Senior Floating Rate Trust 주식 (EFR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $12.76 | $0.37 | 1,257,024.0 | -0.46% |
| 2024-11 | $13.02 | $12.70 | $0.32 | 1,268,637.0 | +1.80% |
| 2024-10 | $12.87 | $12.50 | $0.37 | 1,843,485.0 | +0.16% |
| 2024-09 | $12.85 | $12.51 | $0.34 | 1,641,762.0 | -0.16% |
| 2024-08 | $13.21 | $12.32 | $0.8893 | 2,270,567.0 | -2.89% |
| 2024-07 | $13.32 | $13.02 | $0.2999 | 1,776,325.0 | +0.54% |
| 2024-06 | $13.26 | $12.98 | $0.28 | 1,532,518.0 | -0.46% |
| 2024-05 | $13.40 | $12.93 | $0.47 | 2,389,679.0 | +0.46% |
| 2024-04 | $13.23 | $12.84 | $0.39 | 2,106,389.0 | +0.38% |
| 2024-03 | $13.23 | $12.78 | $0.45 | 2,050,341.0 | +0.39% |
| 2024-02 | $13.27 | $12.83 | $0.439 | 1,570,042.0 | -1.52% |
| 2024-01 | $13.29 | $12.55 | $0.735 | 1,934,409.0 | +4.11% |
1.21%
0.16%
자본화:
|
볼륨(24시간):