Stockscreener 앱 받기
12.93
1.02%
0.13
시간 외 거래:
12.95
0.02
+0.15%
Eaton Vance Senior Floating Rate Trust 주식 (EFR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.95 | $12.77 | $0.1753 | 71,748.0 | +1.02% |
| 2024-12-19 | $12.90 | $12.76 | $0.14 | 104,289.0 | -0.31% |
| 2024-12-18 | $13.02 | $12.81 | $0.21 | 93,584.0 | -1.15% |
| 2024-12-17 | $13.08 | $12.95 | $0.13 | 51,630.0 | -0.76% |
| 2024-12-16 | $13.12 | $13.06 | $0.06 | 46,706.0 | -0.08% |
| 2024-12-13 | $13.10 | $13.03 | $0.0696 | 48,093.0 | +0.38% |
| 2024-12-12 | $13.09 | $13.03 | $0.06 | 54,717.0 | -0.23% |
| 2024-12-11 | $13.13 | $12.99 | $0.14 | 35,431.0 | +0.31% |
| 2024-12-10 | $13.12 | $13.03 | $0.09 | 47,621.0 | -0.38% |
| 2024-12-09 | $13.11 | $12.99 | $0.12 | 83,735.0 | +0.85% |
| 2024-12-06 | $13.05 | $12.95 | $0.10 | 52,397.0 | -0.15% |
| 2024-12-05 | $13.01 | $12.95 | $0.06 | 35,525.0 | +0.08% |
| 2024-12-04 | $13.07 | $12.96 | $0.11 | 62,479.0 | -0.54% |
| 2024-12-03 | $13.06 | $12.95 | $0.11 | 61,529.0 | +0.08% |
| 2024-12-02 | $13.05 | $12.95 | $0.10 | 91,997.0 | +0.38% |
| 2024-11-29 | $13.02 | $12.93 | $0.09 | 59,698.0 | +0.46% |
| 2024-11-27 | $12.96 | $12.84 | $0.125 | 52,260.0 | +0.78% |
| 2024-11-26 | $12.97 | $12.81 | $0.1601 | 44,408.0 | -0.70% |
| 2024-11-25 | $13.00 | $12.93 | $0.07 | 65,735.0 | +0.00% |
| 2024-11-22 | $12.95 | $12.88 | $0.07 | 38,769.0 | +0.23% |
Eaton Vance Senior Floating Rate Trust 주식 (EFR) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Senior Floating Rate Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Senior Floating Rate Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Senior Floating Rate Trust 주식 (EFR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $12.76 | $0.37 | 1,013,229.0 | -0.54% |
| 2024-11 | $13.02 | $12.70 | $0.32 | 1,268,637.0 | +1.80% |
| 2024-10 | $12.87 | $12.50 | $0.37 | 1,843,485.0 | +0.16% |
| 2024-09 | $12.85 | $12.51 | $0.34 | 1,641,762.0 | -0.16% |
| 2024-08 | $13.21 | $12.32 | $0.8893 | 2,270,567.0 | -2.89% |
| 2024-07 | $13.32 | $13.02 | $0.2999 | 1,776,325.0 | +0.54% |
| 2024-06 | $13.26 | $12.98 | $0.28 | 1,532,518.0 | -0.46% |
| 2024-05 | $13.40 | $12.93 | $0.47 | 2,389,679.0 | +0.46% |
| 2024-04 | $13.23 | $12.84 | $0.39 | 2,106,389.0 | +0.38% |
| 2024-03 | $13.23 | $12.78 | $0.45 | 2,050,341.0 | +0.39% |
| 2024-02 | $13.27 | $12.83 | $0.439 | 1,570,042.0 | -1.52% |
| 2024-01 | $13.29 | $12.55 | $0.735 | 1,934,409.0 | +4.11% |
Eaton Vance Senior Floating Rate Trust 주식 (EFR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.85 | $12.32 | $0.5259 | 2,252,980.0 | +2.43% |
| 2023-11 | $12.47 | $11.67 | $0.8002 | 2,036,690.0 | +6.19% |
| 2023-10 | $12.36 | $11.34 | $1.02 | 1,987,417.0 | -3.88% |
| 2023-09 | $12.34 | $12.02 | $0.32 | 1,313,619.0 | +0.75% |
| 2023-08 | $12.23 | $11.96 | $0.275 | 1,299,912.0 | -1.23% |
| 2023-07 | $12.21 | $11.73 | $0.48 | 1,477,601.0 | +3.57% |
| 2023-06 | $11.95 | $11.14 | $0.8133 | 1,630,233.0 | +5.10% |
| 2023-05 | $11.57 | $10.95 | $0.62 | 1,129,494.0 | -3.07% |
| 2023-04 | $11.58 | $11.08 | $0.50 | 1,337,244.0 | +1.80% |
| 2023-03 | $12.09 | $11.07 | $1.02 | 1,568,055.0 | -5.11% |
| 2023-02 | $12.23 | $11.70 | $0.53 | 1,400,043.0 | +1.36% |
| 2023-01 | $11.88 | $10.92 | $0.9584 | 1,450,425.0 | +7.68% |
Eaton Vance Senior Floating Rate Trust 주식 (EFR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.70 | $10.78 | $0.92 | 2,927,952.0 | -5.69% |
| 2022-11 | $11.66 | $11.08 | $0.5798 | 1,742,481.0 | +3.85% |
| 2022-10 | $11.24 | $10.76 | $0.479 | 1,968,049.0 | +0.54% |
| 2022-09 | $12.02 | $10.85 | $1.17 | 3,024,803.0 | -7.18% |
| 2022-08 | $13.23 | $11.91 | $1.32 | 1,332,751.0 | -4.70% |
| 2022-07 | $12.56 | $11.79 | $0.775 | 1,412,060.0 | +2.36% |
| 2022-06 | $12.54 | $11.76 | $0.7778 | 2,590,397.0 | +1.24% |
| 2022-05 | $12.94 | $11.55 | $1.39 | 3,649,129.0 | -6.19% |
| 2022-04 | $14.07 | $12.89 | $1.18 | 1,822,595.0 | -3.65% |
| 2022-03 | $14.24 | $12.76 | $1.48 | 2,287,185.0 | -4.56% |
| 2022-02 | $14.85 | $13.46 | $1.39 | 2,057,647.0 | -1.82% |
| 2022-01 | $15.22 | $13.32 | $1.90 | 4,597,910.0 | -3.05% |
0.20%
자본화:
|
볼륨(24시간):