Stockscreener 앱 받기
12.90
0.85%
-0.11
시간 외 거래:
12.89
-0.010
-0.08%
Eaton Vance Senior Floating Rate Trust 주식 (EFR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $12.94 | $12.87 | $0.0689 | 41,006.0 | -0.85% |
| 2024-11-20 | $13.01 | $12.91 | $0.10 | 72,543.0 | +0.23% |
| 2024-11-19 | $12.99 | $12.91 | $0.08 | 68,537.0 | +0.15% |
| 2024-11-18 | $12.96 | $12.88 | $0.0799 | 74,153.0 | +0.70% |
| 2024-11-15 | $12.89 | $12.80 | $0.0906 | 57,885.0 | +0.47% |
| 2024-11-14 | $12.92 | $12.81 | $0.11 | 43,319.0 | -0.62% |
| 2024-11-13 | $12.96 | $12.82 | $0.14 | 45,978.0 | +0.31% |
| 2024-11-12 | $12.95 | $12.85 | $0.10 | 63,593.0 | -0.77% |
| 2024-11-11 | $12.95 | $12.83 | $0.12 | 117,884.0 | +0.47% |
| 2024-11-08 | $12.93 | $12.86 | $0.07 | 82,392.0 | +0.08% |
| 2024-11-07 | $12.89 | $12.82 | $0.07 | 53,550.0 | +0.47% |
| 2024-11-06 | $12.85 | $12.73 | $0.12 | 72,476.0 | +0.47% |
| 2024-11-05 | $12.78 | $12.71 | $0.065 | 84,099.0 | +0.16% |
| 2024-11-04 | $12.78 | $12.70 | $0.0781 | 67,467.0 | -0.62% |
| 2024-11-01 | $12.84 | $12.75 | $0.09 | 62,822.0 | +0.39% |
| 2024-10-31 | $12.80 | $12.72 | $0.08 | 55,126.0 | +0.24% |
| 2024-10-30 | $12.76 | $12.70 | $0.0599 | 39,670.0 | +0.24% |
| 2024-10-29 | $12.81 | $12.68 | $0.13 | 138,677.0 | -0.08% |
| 2024-10-28 | $12.80 | $12.67 | $0.13 | 85,154.0 | -0.20% |
| 2024-10-25 | $12.79 | $12.73 | $0.0549 | 40,947.0 | +0.43% |
| 2024-10-24 | $12.77 | $12.68 | $0.09 | 46,070.0 | -0.27% |
| 2024-10-23 | $12.80 | $12.70 | $0.10 | 64,818.0 | -0.90% |
| 2024-10-22 | $12.87 | $12.72 | $0.15 | 84,292.0 | +0.55% |
Eaton Vance Senior Floating Rate Trust 주식 (EFR) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Senior Floating Rate Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Senior Floating Rate Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Senior Floating Rate Trust 주식 (EFR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.01 | $12.70 | $0.31 | 1,007,704.0 | +1.02% |
| 2024-10 | $12.87 | $12.50 | $0.37 | 1,843,485.0 | +0.16% |
| 2024-09 | $12.85 | $12.51 | $0.34 | 1,641,762.0 | -0.16% |
| 2024-08 | $13.21 | $12.32 | $0.8893 | 2,270,567.0 | -2.89% |
| 2024-07 | $13.32 | $13.02 | $0.2999 | 1,776,325.0 | +0.54% |
| 2024-06 | $13.26 | $12.98 | $0.28 | 1,532,518.0 | -0.46% |
| 2024-05 | $13.40 | $12.93 | $0.47 | 2,389,679.0 | +0.46% |
| 2024-04 | $13.23 | $12.84 | $0.39 | 2,106,389.0 | +0.38% |
| 2024-03 | $13.23 | $12.78 | $0.45 | 2,050,341.0 | +0.39% |
| 2024-02 | $13.27 | $12.83 | $0.439 | 1,570,042.0 | -1.52% |
| 2024-01 | $13.29 | $12.55 | $0.735 | 1,934,409.0 | +4.11% |
Eaton Vance Senior Floating Rate Trust 주식 (EFR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.85 | $12.32 | $0.5259 | 2,252,980.0 | +2.43% |
| 2023-11 | $12.47 | $11.67 | $0.8002 | 2,036,690.0 | +6.19% |
| 2023-10 | $12.36 | $11.34 | $1.02 | 1,987,417.0 | -3.88% |
| 2023-09 | $12.34 | $12.02 | $0.32 | 1,313,619.0 | +0.75% |
| 2023-08 | $12.23 | $11.96 | $0.275 | 1,299,912.0 | -1.23% |
| 2023-07 | $12.21 | $11.73 | $0.48 | 1,477,601.0 | +3.57% |
| 2023-06 | $11.95 | $11.14 | $0.8133 | 1,630,233.0 | +5.10% |
| 2023-05 | $11.57 | $10.95 | $0.62 | 1,129,494.0 | -3.07% |
| 2023-04 | $11.58 | $11.08 | $0.50 | 1,337,244.0 | +1.80% |
| 2023-03 | $12.09 | $11.07 | $1.02 | 1,568,055.0 | -5.11% |
| 2023-02 | $12.23 | $11.70 | $0.53 | 1,400,043.0 | +1.36% |
| 2023-01 | $11.88 | $10.92 | $0.9584 | 1,450,425.0 | +7.68% |
Eaton Vance Senior Floating Rate Trust 주식 (EFR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.70 | $10.78 | $0.92 | 2,927,952.0 | -5.69% |
| 2022-11 | $11.66 | $11.08 | $0.5798 | 1,742,481.0 | +3.85% |
| 2022-10 | $11.24 | $10.76 | $0.479 | 1,968,049.0 | +0.54% |
| 2022-09 | $12.02 | $10.85 | $1.17 | 3,024,803.0 | -7.18% |
| 2022-08 | $13.23 | $11.91 | $1.32 | 1,332,751.0 | -4.70% |
| 2022-07 | $12.56 | $11.79 | $0.775 | 1,412,060.0 | +2.36% |
| 2022-06 | $12.54 | $11.76 | $0.7778 | 2,590,397.0 | +1.24% |
| 2022-05 | $12.94 | $11.55 | $1.39 | 3,649,129.0 | -6.19% |
| 2022-04 | $14.07 | $12.89 | $1.18 | 1,822,595.0 | -3.65% |
| 2022-03 | $14.24 | $12.76 | $1.48 | 2,287,185.0 | -4.56% |
| 2022-02 | $14.85 | $13.46 | $1.39 | 2,057,647.0 | -1.82% |
| 2022-01 | $15.22 | $13.32 | $1.90 | 4,597,910.0 | -3.05% |
0.23%
0.03%
자본화:
|
볼륨(24시간):