Stockscreener 앱 받기
10.33
0.77%
-0.08
시간 외 거래:
10.33
Eaton Vance Senior Floating Rate Trust 주식 (EFR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $10.39 | $10.32 | $0.07 | 225,723.0 | -0.77% |
| 2026-04-01 | $10.55 | $10.40 | $0.15 | 140,029.0 | -1.23% |
| 2026-03-31 | $10.54 | $10.22 | $0.32 | 195,696.0 | +3.03% |
| 2026-03-30 | $10.26 | $10.13 | $0.13 | 236,058.0 | +0.99% |
| 2026-03-27 | $10.34 | $10.11 | $0.23 | 589,915.0 | -1.94% |
| 2026-03-26 | $10.44 | $10.32 | $0.1236 | 149,714.0 | -1.24% |
| 2026-03-25 | $10.56 | $10.41 | $0.15 | 113,352.0 | +0.10% |
| 2026-03-24 | $10.52 | $10.41 | $0.11 | 204,867.0 | -0.19% |
| 2026-03-23 | $10.58 | $10.44 | $0.1399 | 157,978.0 | -0.19% |
| 2026-03-20 | $10.50 | $10.32 | $0.18 | 489,815.0 | +1.45% |
| 2026-03-19 | $10.41 | $10.32 | $0.0873 | 214,577.0 | -0.58% |
| 2026-03-18 | $10.42 | $10.32 | $0.0999 | 248,925.0 | +0.29% |
| 2026-03-17 | $10.42 | $10.34 | $0.08 | 141,189.0 | -0.29% |
| 2026-03-16 | $10.50 | $10.38 | $0.12 | 172,324.0 | -0.67% |
| 2026-03-13 | $10.55 | $10.46 | $0.09 | 251,576.0 | -0.38% |
| 2026-03-12 | $10.56 | $10.44 | $0.12 | 308,471.0 | +0.10% |
| 2026-03-11 | $10.53 | $10.42 | $0.11 | 152,363.0 | +0.38% |
| 2026-03-10 | $10.50 | $10.38 | $0.12 | 147,198.0 | +0.29% |
| 2026-03-09 | $10.55 | $10.31 | $0.24 | 206,392.0 | -0.57% |
Eaton Vance Senior Floating Rate Trust 주식 (EFR) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance Senior Floating Rate Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance Senior Floating Rate Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance Senior Floating Rate Trust 주식 (EFR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $10.55 | $10.32 | $0.23 | 591,475.0 | -1.99% |
| 2026-03 | $10.70 | $10.11 | $0.59 | 4,941,362.0 | -1.13% |
| 2026-02 | $11.23 | $10.65 | $0.58 | 2,091,625.0 | -4.99% |
| 2026-01 | $11.36 | $11.05 | $0.31 | 2,174,312.0 | +0.72% |
Eaton Vance Senior Floating Rate Trust 주식 (EFR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.24 | $11.01 | $0.23 | 4,911,974.0 | -0.89% |
| 2025-11 | $11.44 | $10.95 | $0.4849 | 4,079,404.0 | -1.75% |
| 2025-10 | $11.55 | $11.10 | $0.453 | 3,737,369.0 | -0.35% |
| 2025-09 | $11.75 | $11.10 | $0.65 | 3,138,589.0 | -1.97% |
| 2025-08 | $11.91 | $11.59 | $0.3199 | 3,415,689.0 | -2.10% |
| 2025-07 | $12.21 | $11.87 | $0.34 | 1,943,760.0 | -1.65% |
| 2025-06 | $12.14 | $11.75 | $0.39 | 1,790,423.0 | +1.25% |
| 2025-05 | $12.05 | $11.75 | $0.3043 | 1,806,936.0 | +0.34% |
| 2025-04 | $12.20 | $10.40 | $1.80 | 3,215,306.0 | -2.61% |
| 2025-03 | $12.96 | $12.15 | $0.81 | 1,712,417.0 | -5.19% |
| 2025-02 | $13.27 | $12.86 | $0.41 | 1,355,633.0 | -2.93% |
| 2025-01 | $13.38 | $12.79 | $0.5865 | 1,720,786.0 | +3.98% |
Eaton Vance Senior Floating Rate Trust 주식 (EFR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $12.76 | $0.37 | 1,257,024.0 | -0.46% |
| 2024-11 | $13.02 | $12.70 | $0.32 | 1,268,637.0 | +1.80% |
| 2024-10 | $12.87 | $12.50 | $0.37 | 1,843,485.0 | +0.16% |
| 2024-09 | $12.85 | $12.51 | $0.34 | 1,641,762.0 | -0.16% |
| 2024-08 | $13.21 | $12.32 | $0.8893 | 2,270,567.0 | -2.89% |
| 2024-07 | $13.32 | $13.02 | $0.2999 | 1,776,325.0 | +0.54% |
| 2024-06 | $13.26 | $12.98 | $0.28 | 1,532,518.0 | -0.46% |
| 2024-05 | $13.40 | $12.93 | $0.47 | 2,389,679.0 | +0.46% |
| 2024-04 | $13.23 | $12.84 | $0.39 | 2,106,389.0 | +0.38% |
| 2024-03 | $13.23 | $12.78 | $0.45 | 2,050,341.0 | +0.39% |
| 2024-02 | $13.27 | $12.83 | $0.439 | 1,570,042.0 | -1.52% |
| 2024-01 | $13.29 | $12.55 | $0.735 | 1,934,409.0 | +4.11% |
0.18%
0.23%
자본화:
|
볼륨(24시간):